結果ページ13 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.17 0.85 USD |
-2.26
|
$6.31B 76.39M USD | $136.01K 1.65K USD | $69.52 0.84 USD | $71.43 0.86 USD | $6.31B 76.39M USD | 14.43 | $4.86 0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.12 0.46 USD |
-1.35
|
$6.29B 76.08M USD | $54.35K 657.58 USD | $38 0.46 USD | $40 0.48 USD | $6.29B 76.08M USD | 0 | -$4.97 -0.06 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.NS | $119.24 1.44 USD |
-0.58
|
$6.21B 75.08M USD | $651.05K 7.88K USD | $117.01 1.42 USD | $125 1.51 USD | $6.21B 75.08M USD | 13.42 | $8.88 0.11 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $94.5 1.14 USD |
+5
|
$6.19B 74.84M USD | $65.09K 787.53 USD | $94.5 1.14 USD | $94.5 1.14 USD | $6.19B 74.84M USD | 26.61 | $3.55 0.04 USD | |
| Linc Limited LINC.NS | $103.25 1.25 USD |
-3.72
|
$6.14B 74.31M USD | $27.4K 331.51 USD | $102 1.23 USD | $107.5 1.3 USD | $6.14B 74.31M USD | 16.41 | $6.29 0.08 USD | |
| SIL Investments Limited SILINV.NS | $578.15 6.99 USD |
-4.45
|
$6.13B 74.11M USD | $5.65K 68.38 USD | $571 6.91 USD | $600.15 7.26 USD | $6.13B 74.11M USD | 16.30 | $35.46 0.43 USD | |
| S Chand And Company Limited SCHAND.NS | $172.11 2.08 USD |
-5.06
|
$6.07B 73.4M USD | $64.74K 783.26 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.07B 73.4M USD | 11.91 | $14.45 0.17 USD | |
| PVP Ventures Limited PVP.NS | $23.05 0.28 USD |
-1.87
|
$6.03B 72.9M USD | $283.44K 3.43K USD | $22.49 0.27 USD | $24.24 0.29 USD | $6.03B 72.9M USD | 192.08 | $0.12 0.001 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.9 0.99 USD |
-1.89
|
$6.02B 72.84M USD | $16.69K 201.93 USD | $81.36 0.98 USD | $84.69 1.02 USD | $6.02B 72.84M USD | 13.97 | $5.86 0.07 USD | |
| TVS Electronics Limited TVSELECT.NS | $322.35 3.9 USD |
-3.52
|
$6.01B 72.73M USD | $43.81K 530 USD | $316.25 3.83 USD | $335.75 4.06 USD | $6.01B 72.73M USD | 0 | -$1.44 -0.01 USD | |
| GFL Limited GFLLIMITED.NS | $54.06 0.65 USD |
-2.87
|
$5.94B 71.86M USD | $56.81K 687.32 USD | $53.41 0.65 USD | $56.45 0.68 USD | $5.94B 71.86M USD | 0 | -$7.09 -0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,403.95 29.08 USD |
-0.74
|
$5.91B 71.45M USD | $3.17K 38.38 USD | $2,370.4 28.68 USD | $2,480.1 30.01 USD | $5.91B 71.45M USD | 80.05 | $30.03 0.36 USD | |
| Repro India Limited REPRO.NS | $411.55 4.98 USD |
-2.57
|
$5.89B 71.32M USD | $12.11K 146.51 USD | $402.4 4.87 USD | $425.2 5.14 USD | $5.89B 71.32M USD | 0 | -$0.04 -0.0004 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $181.51 2.2 USD |
-3.9
|
$5.87B 70.99M USD | $137.27K 1.66K USD | $181.5 2.2 USD | $190 2.3 USD | $5.87B 70.99M USD | 5.77 | $31.45 0.38 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $79.96 0.97 USD |
-2.01
|
$5.86B 70.92M USD | $33.63K 406.87 USD | $79.96 0.97 USD | $81.6 0.99 USD | $5.86B 70.92M USD | 0 | -$70.9 -0.8 USD | |
| Tembo Global Industries Limited TEMBO.NS | $527.65 6.38 USD |
-1.99
|
$5.86B 70.88M USD | $47.9K 579.56 USD | $511.45 6.19 USD | $540 6.53 USD | $5.86B 70.88M USD | 26.34 | $20.03 0.24 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.84 0.78 USD |
-4.86
|
$5.85B 70.81M USD | $156.59K 1.89K USD | $64.4 0.78 USD | $68.09 0.82 USD | $5.85B 70.81M USD | 0 | -$28.73 -0.3 USD | |
| DIC India Limited DICIND.NS | $636.25 7.7 USD |
-2.97
|
$5.84B 70.66M USD | $3.88K 46.97 USD | $615 7.44 USD | $661.25 8 USD | $5.84B 70.66M USD | 29.85 | $21.31 0.26 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.9 0.89 USD |
-7.18
|
$5.76B 69.74M USD | $138.67K 1.68K USD | $69.25 0.84 USD | $80.62 0.98 USD | $5.76B 69.74M USD | 25.30 | $2.92 0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.79 0.57 USD |
-5.93
|
$5.75B 69.54M USD | $247.38K 2.99K USD | $45.52 0.55 USD | $50.48 0.61 USD | $5.75B 69.54M USD | 2.46 | $18.97 0.23 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.66M USD | $134.45K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.66M USD | 16.99 | $10.27 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $243.8 2.95 USD |
-5.43
|
$5.56B 67.24M USD | $78.61K 951.05 USD | $242.1 2.93 USD | $258.6 3.13 USD | $5.56B 67.24M USD | 23.99 | $10.16 0.12 USD | |
| Khadim India Limited KHADIM.NS | $299.95 3.63 USD |
-0.99
|
$5.52B 66.8M USD | $42.03K 508.43 USD | $294.6 3.56 USD | $304.6 3.69 USD | $5.52B 66.8M USD | 106.36 | $2.82 0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $91.15 1.1 USD |
-0.7
|
$5.51B 66.72M USD | $9.48K 114.68 USD | $89.41 1.08 USD | $92.15 1.11 USD | $5.51B 66.72M USD | 14.70 | $6.2 0.08 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.45 0.72 USD |
-3.1
|
$5.5B 66.49M USD | $61.69K 746.36 USD | $59.04 0.71 USD | $61.9 0.75 USD | $5.5B 66.49M USD | 21.46 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $706.2 8.54 USD |
-1.73
|
$5.46B 66.04M USD | $10.07K 121.79 USD | $692.35 8.38 USD | $717.6 8.68 USD | $5.46B 66.04M USD | 12.19 | $57.92 0.7 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $336.8 4.07 USD |
-5.41
|
$5.43B 65.67M USD | $31.23K 377.88 USD | $330 3.99 USD | $361.2 4.37 USD | $5.43B 65.67M USD | 27.74 | $12.14 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $318.05 3.85 USD |
-5.19
|
$5.42B 65.57M USD | $24.01K 290.51 USD | $315.05 3.81 USD | $336.7 4.07 USD | $5.42B 65.57M USD | 41.95 | $7.58 0.09 USD | |
| Sreeleathers Limited SREEL.NS | $232.5 2.81 USD |
-1.42
|
$5.39B 65.16M USD | $7.85K 94.92 USD | $230.12 2.78 USD | $238.99 2.89 USD | $5.39B 65.16M USD | 24.39 | $9.53 0.12 USD | |
| Precot Limited PRECOT.NS | $446.05 5.4 USD |
-4.96
|
$5.35B 64.76M USD | $15.94K 192.9 USD | $445.9 5.39 USD | $489.8 5.93 USD | $5.35B 64.76M USD | 12.96 | $34.4 0.42 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $212.85 2.58 USD |
+1.28
|
$5.32B 64.42M USD | $506 6.12 USD | $212.85 2.58 USD | $214.29 2.59 USD | $5.32B 64.42M USD | 9.36 | $22.72 0.27 USD | |
| Kriti Industries (India) Limited KRITI.NS | $103.74 1.26 USD |
-4.62
|
$5.32B 64.35M USD | $32.59K 394.28 USD | $103.32 1.25 USD | $109.41 1.32 USD | $5.32B 64.35M USD | 175.83 | $0.59 0.007 USD | |
| Mindteck (India) Limited MINDTECK.NS | $166.41 2.01 USD |
-5.96
|
$5.31B 64.25M USD | $83.49K 1.01K USD | $165.25 2 USD | $176.4 2.13 USD | $5.31B 64.25M USD | 18.88 | $8.81 0.11 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $35.49 0.43 USD |
+1.98
|
$5.3B 64.12M USD | $37.27K 450.95 USD | $35.49 0.43 USD | $35.49 0.43 USD | $5.3B 64.12M USD | 0 | -$1.98 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $215.15 2.6 USD |
-1.84
|
$5.29B 64M USD | $22.96K 277.72 USD | $210.11 2.54 USD | $228.38 2.76 USD | $5.29B 64M USD | 15.47 | $13.9 0.17 USD | |
| Sakar Healthcare Limited SAKAR.NS | $242.24 2.93 USD |
-3.49
|
$5.27B 63.74M USD | $20.55K 248.63 USD | $238.76 2.89 USD | $252.36 3.05 USD | $5.27B 63.74M USD | 35.46 | $6.83 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $60.87 0.74 USD |
-3.79
|
$5.26B 63.63M USD | $221.99K 2.69K USD | $60.05 0.73 USD | $63.14 0.76 USD | $5.26B 63.63M USD | 0 | -$1.9 -0.02 USD | |
| Industrial Investment Trust Limited IITL.NS | $222.31 2.69 USD |
-0.83
|
$5.23B 63.24M USD | $981 11.87 USD | $221.7 2.68 USD | $231.74 2.8 USD | $5.23B 63.24M USD | 13.62 | $16.32 0.2 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $284.15 3.44 USD |
-1.37
|
$5.22B 63.19M USD | $21.84K 264.28 USD | $282 3.41 USD | $290.9 3.52 USD | $5.22B 63.19M USD | 23.10 | $12.3 0.15 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.68 1.96 USD |
+0.07
|
$5.22B 63.11M USD | $6.21K 75.14 USD | $158.1 1.91 USD | $165 2 USD | $5.22B 63.11M USD | 17.68 | $9.14 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $85.94 1.04 USD |
-6.32
|
$5.21B 63.03M USD | $147.01K 1.78K USD | $85 1.03 USD | $92.1 1.11 USD | $5.21B 63.03M USD | 1.43 | $59.91 0.72 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.89 0.3 USD |
-0.64
|
$5.16B 62.43M USD | $407.11K 4.93K USD | $24.11 0.29 USD | $26.19 0.32 USD | $5.16B 62.43M USD | 0.88 | $28.03 0.34 USD | |
| PTL Enterprises Limited PTL.NS | $38.65 0.47 USD |
-0.97
|
$5.12B 61.9M USD | $24.16K 292.27 USD | $38.51 0.47 USD | $40.2 0.49 USD | $5.12B 61.9M USD | 15.46 | $2.5 0.03 USD | |
| Menon Bearings Limited MENONBE.NS | $89.9 1.09 USD |
-3.02
|
$5.09B 61.52M USD | $27.92K 337.76 USD | $88.77 1.07 USD | $92.71 1.12 USD | $5.09B 61.52M USD | 21.00 | $4.28 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.12 0.45 USD |
-2.7
|
$4.99B 60.35M USD | $7.33K 88.63 USD | $36.41 0.44 USD | $39.1 0.47 USD | $4.99B 60.35M USD | 0 | -$8.42 -0.1 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
+0.51
|
$4.98B 60.3M USD | $2.68K 32.36 USD | $244 2.95 USD | $245.5 2.97 USD | $4.98B 60.3M USD | 15.78 | $15.46 0.19 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.94 0.23 USD |
-1.46
|
$4.87B 58.92M USD | $112.33K 1.36K USD | $18.66 0.23 USD | $19.23 0.23 USD | $4.87B 58.92M USD | 157.83 | $0.12 0.001 USD | |
| HP Adhesives Limited HPAL.NS | $52.58 0.64 USD |
-3.04
|
$4.83B 58.44M USD | $132.1K 1.6K USD | $52 0.63 USD | $54.49 0.66 USD | $4.83B 58.44M USD | 24.68 | $2.13 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $127 1.54 USD |
-4.38
|
$4.81B 58.15M USD | $103.57K 1.25K USD | $126.17 1.53 USD | $135.99 1.65 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.96 0.14 USD |
+1.79
|
$4.8B 58.01M USD | $89.93K 1.09K USD | $11.63 0.14 USD | $11.98 0.14 USD | $4.8B 58.01M USD | 39.86 | $0.3 0.003 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $388.05 4.69 USD |
-0.68
|
$4.79B 57.94M USD | $603 7.3 USD | $371.6 4.5 USD | $402 4.86 USD | $4.79B 57.94M USD | 0 | -$3.67 -0.04 USD | |
| Albert David Limited ALBERTDAVD.NS | $838.6 10.15 USD |
-3.6
|
$4.79B 57.9M USD | $7.89K 95.4 USD | $830 10.04 USD | $870.1 10.53 USD | $4.79B 57.9M USD | 11.82 | $70.9 0.86 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $182.78 2.21 USD |
-2.28
|
$4.75B 57.47M USD | $13.56K 164.07 USD | $180.79 2.19 USD | $189.13 2.29 USD | $4.75B 57.47M USD | 13.72 | $13.32 0.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $86.89 1.05 USD |
-1.55
|
$4.73B 57.17M USD | $279.56K 3.38K USD | $85 1.03 USD | $92.67 1.12 USD | $4.73B 57.17M USD | 24.89 | $3.49 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $48.22 0.58 USD |
-3.5
|
$4.68B 56.62M USD | $110.98K 1.34K USD | $47.56 0.58 USD | $50.25 0.61 USD | $4.68B 56.62M USD | 0 | -$4.56 -0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.16 0.12 USD |
+3.25
|
$4.66B 56.41M USD | $852.15K 10.31K USD | $9.49 0.11 USD | $10.33 0.12 USD | $4.66B 56.41M USD | 0.91 | $11.13 0.13 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $176.08 2.13 USD |
-2.83
|
$4.64B 56.09M USD | $36.77K 444.82 USD | $173.99 2.1 USD | $180.3 2.18 USD | $4.64B 56.09M USD | 6.78 | $25.95 0.31 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $51.89 0.63 USD |
+1.92
|
$4.63B 55.96M USD | $58.45K 707.2 USD | $49.6 0.6 USD | $53.05 0.64 USD | $4.63B 55.96M USD | 12.65 | $4.1 0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.42 1.78 USD |
-4.05
|
$4.59B 55.56M USD | $88.82K 1.07K USD | $144.28 1.75 USD | $154.5 1.87 USD | $4.59B 55.56M USD | 14.14 | $10.42 0.13 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.96 0.87 USD |
-4.17
|
$4.56B 55.18M USD | $25.42K 307.56 USD | $71.83 0.87 USD | $75.09 0.91 USD | $4.56B 55.18M USD | 171.33 | $0.42 0.005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $484.1 5.86 USD |
-3.57
|
$4.55B 54.99M USD | $4.22K 51.1 USD | $475 5.75 USD | $505.55 6.12 USD | $4.55B 54.99M USD | 23.98 | $20.18 0.24 USD | |
| Kapston Services Limited KAPSTON.NS | $222.33 2.69 USD |
-0.3
|
$4.51B 54.57M USD | $3.5K 42.37 USD | $217.21 2.63 USD | $229 2.77 USD | $4.51B 54.57M USD | 30.96 | $7.18 0.09 USD | |
| CL Educate Limited CLEDUCATE.NS | $82.95 1 USD |
-4.12
|
$4.49B 54.29M USD | $98.94K 1.2K USD | $80.6 0.98 USD | $86.04 1.04 USD | $4.49B 54.29M USD | 70.89 | $1.17 0.01 USD | |
| Birla Cable Limited BIRLACABLE.NS | $148.97 1.8 USD |
-1.9
|
$4.48B 54.19M USD | $115.17K 1.39K USD | $146.85 1.78 USD | $155.4 1.88 USD | $4.48B 54.19M USD | 89.20 | $1.67 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.32 0.4 USD |
+1.99
|
$4.46B 54M USD | $14.45K 174.77 USD | $33.31 0.4 USD | $33.32 0.4 USD | $4.46B 54M USD | 24.32 | $1.37 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $179.67 2.17 USD |
-1.09
|
$4.46B 53.91M USD | $13.49K 163.22 USD | $177.1 2.14 USD | $183.5 2.22 USD | $4.46B 53.91M USD | 206.51 | $0.87 0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $110.98 1.34 USD |
-2.37
|
$4.45B 53.86M USD | $27.5K 332.72 USD | $110.12 1.33 USD | $114.2 1.38 USD | $4.45B 53.86M USD | 15.96 | $6.95 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $129.87 1.57 USD |
-3.09
|
$4.45B 53.79M USD | $50.43K 610.07 USD | $128.65 1.56 USD | $138.78 1.68 USD | $4.45B 53.79M USD | 17.93 | $7.24 0.09 USD | |
| International Conveyors Limited INTLCONV.NS | $69.48 0.84 USD |
-1.25
|
$4.41B 53.33M USD | $58.37K 706.16 USD | $68.38 0.83 USD | $70.5 0.85 USD | $4.41B 53.33M USD | 5.19 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $372.1 4.5 USD |
+5.85
|
$4.39B 53.13M USD | $123.69K 1.5K USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.39B 53.13M USD | 47.28 | $7.87 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $152.1 1.84 USD |
-6.61
|
$4.35B 52.58M USD | $184.73K 2.23K USD | $148.1 1.79 USD | $163 1.97 USD | $4.35B 52.58M USD | 29.02 | $5.24 0.06 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,333.75 52.43 USD |
-1.66
|
$4.33B 52.43M USD | $541 6.55 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.33B 52.43M USD | 10.96 | $395.3 4.78 USD | |
| Remsons Industries Limited REMSONSIND.NS | $124.12 1.5 USD |
-6.89
|
$4.33B 52.38M USD | $80.29K 971.35 USD | $117.6 1.42 USD | $135 1.63 USD | $4.33B 52.38M USD | 28.01 | $4.43 0.05 USD | |
| United Drilling Tools Limited UNIDT.NS | $212.75 2.57 USD |
-2.01
|
$4.33B 52.35M USD | $11.64K 140.84 USD | $211.55 2.56 USD | $220.35 2.67 USD | $4.33B 52.35M USD | 30.13 | $7.06 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.46 1.98 USD |
-2.62
|
$4.33B 52.35M USD | $15.58K 188.44 USD | $161.21 1.95 USD | $170 2.06 USD | $4.33B 52.35M USD | 11.44 | $14.28 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $99.17 1.2 USD |
-1.62
|
$4.29B 51.95M USD | $74.02K 895.49 USD | $96.35 1.17 USD | $102 1.23 USD | $4.29B 51.95M USD | 20.11 | $4.93 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.11 0.52 USD |
-2.95
|
$4.27B 51.63M USD | $39.19K 474.11 USD | $42.14 0.51 USD | $44.69 0.54 USD | $4.27B 51.63M USD | 42.26 | $1.02 0.01 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $71.46 0.86 USD |
-1.85
|
$4.27B 51.6M USD | $14.62K 176.93 USD | $71.08 0.86 USD | $73 0.88 USD | $4.27B 51.6M USD | 0 | -$15.55 -0.1 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $255 3.09 USD |
-1.17
|
$4.22B 51.05M USD | $64.5K 780.31 USD | $250.6 3.03 USD | $264.39 3.2 USD | $4.22B 51.05M USD | 8.22 | $31.01 0.38 USD | |
| Goa Carbon Limited GOACARBON.NS | $460.2 5.57 USD |
-4.05
|
$4.21B 50.95M USD | $38.7K 468.16 USD | $456.1 5.52 USD | $482 5.83 USD | $4.21B 50.95M USD | 0 | -$6.67 -0.08 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.18 0.44 USD |
+4.51
|
$4.19B 50.68M USD | $37.83K 457.73 USD | $35 0.42 USD | $36.35 0.44 USD | $4.19B 50.68M USD | 0 | -$3.22 -0.03 USD | |
| Venus Remedies Limited VENUSREM.NS | $311.7 3.77 USD |
-3.54
|
$4.17B 50.48M USD | $30.71K 371.56 USD | $307.85 3.72 USD | $322.7 3.9 USD | $4.17B 50.48M USD | 11.95 | $26.08 0.32 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.65 0.15 USD |
-2.84
|
$4.16B 50.38M USD | $305.08K 3.69K USD | $12.43 0.15 USD | $13.18 0.16 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $353.1 4.27 USD |
-0.61
|
$4.16B 50.35M USD | $16.76K 202.79 USD | $346 4.19 USD | $371 4.49 USD | $4.16B 50.35M USD | 29.15 | $12.11 0.15 USD | |
| Raj Television Network Limited RAJTV.NS | $79.49 0.96 USD |
-1.95
|
$4.14B 50.07M USD | $208.86K 2.53K USD | $78 0.94 USD | $81.94 0.99 USD | $4.14B 50.07M USD | 0 | -$2.98 -0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $21.53 0.26 USD |
-0.32
|
$4.14B 50.04M USD | $603.38K 7.3K USD | $20.51 0.25 USD | $21.8 0.26 USD | $4.14B 50.04M USD | 4.53 | $4.75 0.06 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.82 0.95 USD |
-0.74
|
$4.12B 49.83M USD | $51.45K 622.45 USD | $77.41 0.94 USD | $79.41 0.96 USD | $4.12B 49.83M USD | 10.63 | $7.41 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $248.3 3 USD |
-0.2
|
$4.1B 49.55M USD | $1.65K 19.96 USD | $239 2.89 USD | $250 3.02 USD | $4.1B 49.55M USD | 113.37 | $2.19 0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $236.03 2.86 USD |
-4.47
|
$4.02B 48.6M USD | $9.58K 115.87 USD | $232.01 2.81 USD | $258 3.12 USD | $4.02B 48.6M USD | 10.01 | $23.57 0.29 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.21 0.43 USD |
-2.73
|
$3.99B 48.3M USD | $83.51K 1.01K USD | $34.87 0.42 USD | $36.2 0.44 USD | $3.99B 48.3M USD | 8.24 | $4.27 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.98B 48.15M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.98B 48.15M USD | 0 | -$1.76 -0.02 USD | |
| De Nora India Limited DENORA.NS | $746.95 9.04 USD |
-3.88
|
$3.97B 47.99M USD | $10.28K 124.36 USD | $735.25 8.9 USD | $779.05 9.43 USD | $3.97B 47.99M USD | 99.06 | $7.54 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.06 0.23 USD |
-4.37
|
$3.96B 47.86M USD | $142.85K 1.73K USD | $18.71 0.23 USD | $20.11 0.24 USD | $3.96B 47.86M USD | 22.16 | $0.86 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $236.14 2.86 USD |
-3.72
|
$3.95B 47.84M USD | $5.95K 71.95 USD | $234.03 2.83 USD | $246.99 2.99 USD | $3.95B 47.84M USD | 10.54 | $22.39 0.27 USD | |
| HT Media Limited HTMEDIA.NS | $17 0.21 USD |
-1.85
|
$3.94B 47.63M USD | $180.37K 2.18K USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.94B 47.63M USD | 0 | -$1.63 -0.01 USD | |
| The Byke Hospitality Limited BYKE.NS | $75.27 0.91 USD |
+4.92
|
$3.94B 47.61M USD | $349.44K 4.23K USD | $73.05 0.88 USD | $75.32 0.91 USD | $3.94B 47.61M USD | 58.34 | $1.29 0.02 USD | |
| Manaksia Limited MANAKSIA.NS | $59.92 0.72 USD |
-4.01
|
$3.93B 47.51M USD | $34.25K 414.38 USD | $59.85 0.72 USD | $62.04 0.75 USD | $3.93B 47.51M USD | 6.68 | $8.96 0.11 USD | |
| TRF Limited TRF.NS | $355.55 4.3 USD |
-5.06
|
$3.91B 47.34M USD | $28.81K 348.53 USD | $353.25 4.27 USD | $374.55 4.53 USD | $3.91B 47.34M USD | 13.70 | $25.95 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||