صفحة النتائج 13 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
0
|
$7.76B 93.9M USD | $17.88K 216.37 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.25 3.1 USD |
-1.69
|
$7.69B 93.01M USD | $8.49K 102.68 USD | $256 3.1 USD | $261 3.16 USD | $7.69B 93.01M USD | 14.00 | $18.3 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $320 3.87 USD |
-0.74
|
$7.67B 92.74M USD | $4.21K 50.98 USD | $312 3.77 USD | $326.4 3.95 USD | $7.67B 92.74M USD | 27.11 | $11.8 0.14 USD | |
| Sakar Healthcare Limited SAKAR.NS | $345 4.17 USD |
+0.17
|
$7.58B 91.73M USD | $4.54K 54.96 USD | $343.1 4.15 USD | $351.4 4.25 USD | $7.58B 91.73M USD | 50.58 | $6.82 0.08 USD | |
| MMP Industries Limited MMP.NS | $285.3 3.45 USD |
-1.37
|
$7.53B 91.06M USD | $18.93K 228.99 USD | $284.4 3.44 USD | $297.7 3.6 USD | $7.53B 91.06M USD | 18.64 | $15.3 0.19 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $44.81 0.54 USD |
+4.99
|
$7.34B 88.82M USD | $41.47K 501.74 USD | $43.3 0.52 USD | $44.81 0.54 USD | $7.34B 88.82M USD | 0 | -$4.18 -0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224 2.71 USD |
-0.97
|
$7.32B 88.5M USD | $3.87K 46.81 USD | $223 2.7 USD | $226.15 2.74 USD | $7.32B 88.5M USD | 24.94 | $8.98 0.11 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,959.8 35.81 USD |
+0.08
|
$7.31B 88.44M USD | $237 2.87 USD | $2,945.1 35.63 USD | $3,000.1 36.3 USD | $7.31B 88.44M USD | 103.16 | $28.69 0.35 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.29 2.41 USD |
+0.06
|
$7.3B 88.32M USD | $3.92K 47.46 USD | $198.49 2.4 USD | $200.83 2.43 USD | $7.3B 88.32M USD | 29.87 | $6.67 0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.14 1.79 USD |
-0.33
|
$7.28B 88.04M USD | $3.3K 39.92 USD | $147.12 1.78 USD | $149.44 1.81 USD | $7.28B 88.04M USD | 61.21 | $2.42 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $268 3.24 USD |
+1.09
|
$7.17B 86.69M USD | $20.22K 244.64 USD | $263 3.18 USD | $275 3.33 USD | $7.17B 86.69M USD | 20.38 | $13.15 0.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $485.05 5.87 USD |
-1.27
|
$7.16B 86.67M USD | $701 8.48 USD | $479.1 5.8 USD | $493.6 5.97 USD | $7.16B 86.67M USD | 20.48 | $23.68 0.29 USD | |
| GFL Limited GFLLIMITED.NS | $63.87 0.77 USD |
-0.27
|
$7.1B 85.94M USD | $10.13K 122.56 USD | $63.34 0.77 USD | $65.49 0.79 USD | $7.1B 85.94M USD | 0 | -$6.88 -0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.46 1.18 USD |
+0.11
|
$7.09B 85.82M USD | $17.53K 212.1 USD | $97.11 1.17 USD | $97.9 1.18 USD | $7.09B 85.82M USD | 18.42 | $5.29 0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.5 1.29 USD |
-0.47
|
$7.07B 85.58M USD | $32.51K 393.27 USD | $103.6 1.25 USD | $108.89 1.32 USD | $7.07B 85.58M USD | 30.00 | $3.55 0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $356.15 4.31 USD |
-2.51
|
$7.04B 85.17M USD | $985 11.92 USD | $356.05 4.31 USD | $372.8 4.51 USD | $7.04B 85.17M USD | 3.69 | $96.27 1.16 USD | |
| Menon Bearings Limited MENONBE.NS | $125.35 1.52 USD |
+0.98
|
$7.02B 84.99M USD | $8.58K 103.77 USD | $122.4 1.48 USD | $125.75 1.52 USD | $7.02B 84.99M USD | 28.23 | $4.44 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.53 2.83 USD |
-0.42
|
$7.02B 84.92M USD | $13.73K 166.13 USD | $233 2.82 USD | $235.8 2.85 USD | $7.02B 84.92M USD | 19.11 | $12.22 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $428.75 5.19 USD |
-0.23
|
$6.96B 84.17M USD | $1.84K 22.3 USD | $425 5.14 USD | $431.9 5.23 USD | $6.96B 84.17M USD | 25.84 | $16.59 0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $708 8.57 USD |
+1.05
|
$6.89B 83.37M USD | $368 4.45 USD | $700 8.47 USD | $708 8.57 USD | $6.89B 83.37M USD | 29.72 | $23.82 0.29 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $400 4.84 USD |
+1.07
|
$6.87B 83.14M USD | $1.92K 23.24 USD | $395.1 4.78 USD | $401 4.85 USD | $6.87B 83.14M USD | 50.50 | $7.92 0.1 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $207.64 2.51 USD |
-0.78
|
$6.71B 81.21M USD | $1.34K 16.21 USD | $207.63 2.51 USD | $211 2.55 USD | $6.71B 81.21M USD | 6.20 | $33.48 0.41 USD | |
| Precot Limited PRECOT.NS | $547.25 6.62 USD |
+0.96
|
$6.67B 80.68M USD | $2.2K 26.56 USD | $540 6.53 USD | $550 6.65 USD | $6.67B 80.68M USD | 15.89 | $34.42 0.42 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.1 1.62 USD |
+0.61
|
$6.67B 80.66M USD | $13.76K 166.41 USD | $131.5 1.59 USD | $136.55 1.65 USD | $6.67B 80.66M USD | 10.18 | $13.17 0.16 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $109.55 1.33 USD |
-0.55
|
$6.63B 80.18M USD | $58.04K 702.13 USD | $108 1.31 USD | $113.07 1.37 USD | $6.63B 80.18M USD | 32.99 | $3.32 0.04 USD | |
| Hercules Hoists Limited HERCULES.NS | $203.4 2.46 USD |
+0.33
|
$6.58B 79.61M USD | $5.53K 66.93 USD | $201.25 2.43 USD | $206.95 2.5 USD | $6.58B 79.61M USD | 116.89 | $1.74 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $264.2 3.2 USD |
-2.4
|
$6.55B 79.27M USD | $24.14K 291.99 USD | $262.65 3.18 USD | $274 3.31 USD | $6.55B 79.27M USD | 117.42 | $2.25 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $118.5 1.43 USD |
-1.81
|
$6.53B 78.97M USD | $11.02K 133.37 USD | $118.1 1.43 USD | $121.28 1.47 USD | $6.53B 78.97M USD | 41.28 | $2.87 0.03 USD | |
| SIL Investments Limited SILINV.NS | $609.65 7.38 USD |
+1.05
|
$6.51B 78.76M USD | $915 11.07 USD | $602.9 7.29 USD | $616 7.45 USD | $6.51B 78.76M USD | 20.87 | $29.2 0.35 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.02 1.06 USD |
-1.46
|
$6.47B 78.29M USD | $6.89K 83.3 USD | $88 1.06 USD | $90.49 1.09 USD | $6.47B 78.29M USD | 8.33 | $10.56 0.13 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.75 0.99 USD |
-0.5
|
$6.4B 77.49M USD | $32.5K 393.16 USD | $81.75 0.99 USD | $83 1 USD | $6.4B 77.49M USD | 27.06 | $3.02 0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.98 0.51 USD |
-0.45
|
$6.4B 77.47M USD | $109.49K 1.32K USD | $41.65 0.5 USD | $42.42 0.51 USD | $6.4B 77.47M USD | 21.86 | $1.92 0.02 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250 3.02 USD |
+1.68
|
$6.37B 77.07M USD | $4.63K 55.95 USD | $242.5 2.93 USD | $254 3.07 USD | $6.37B 77.07M USD | 11.38 | $21.96 0.27 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.65 1.13 USD |
-1.99
|
$6.3B 76.26M USD | $2.53K 30.66 USD | $93.65 1.13 USD | $93.65 1.13 USD | $6.3B 76.26M USD | 0 | -$3.08 -0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $358.5 4.34 USD |
-1.94
|
$6.26B 75.71M USD | $537 6.5 USD | $358.5 4.34 USD | $358.5 4.34 USD | $6.26B 75.71M USD | 34.53 | $10.38 0.13 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.NS | $417 5.05 USD |
-0.76
|
$6.21B 75.13M USD | $29.68K 359.09 USD | $416.3 5.04 USD | $436 5.27 USD | $6.21B 75.13M USD | 12.29 | $33.91 0.41 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $128 1.55 USD |
+1.5
|
$6.17B 74.7M USD | $7.61K 92.01 USD | $126.09 1.53 USD | $128.99 1.56 USD | $6.17B 74.7M USD | 28.38 | $4.51 0.05 USD | |
| PTL Enterprises Limited PTL.NS | $46.47 0.56 USD |
+0.19
|
$6.15B 74.42M USD | $104.41K 1.26K USD | $46.11 0.56 USD | $46.7 0.56 USD | $6.15B 74.42M USD | 16.95 | $2.74 0.03 USD | |
| Donear Industries Limited DONEAR.NS | $116.6 1.41 USD |
+8.73
|
$6.14B 74.32M USD | $667.74K 8.08K USD | $108.3 1.31 USD | $119.55 1.45 USD | $6.14B 74.32M USD | 19.02 | $6.13 0.07 USD | |
| Mazda Limited MAZDA.NS | $302.86 3.66 USD |
-4.54
|
$6.06B 73.37M USD | $123.19K 1.49K USD | $300 3.63 USD | $315 3.81 USD | $6.06B 73.37M USD | 24.40 | $12.41 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.21 0.35 USD |
-0.65
|
$6.05B 73.14M USD | $8.75K 105.82 USD | $29 0.35 USD | $29.78 0.36 USD | $6.05B 73.14M USD | 0.91 | $31.89 0.39 USD | |
| Venus Remedies Limited VENUSREM.NS | $432.85 5.24 USD |
+0.22
|
$5.99B 72.46M USD | $1.41K 17.03 USD | $426.05 5.15 USD | $439.9 5.32 USD | $5.99B 72.46M USD | 12.76 | $33.9 0.41 USD | |
| International Conveyors Limited INTLCONV.NS | $91.72 1.11 USD |
-1.33
|
$5.89B 71.21M USD | $35.13K 425 USD | $91.72 1.11 USD | $93.28 1.13 USD | $5.89B 71.21M USD | 6.33 | $14.47 0.18 USD | |
| Sreeleathers Limited SREEL.NS | $248.95 3.01 USD |
+0.26
|
$5.86B 70.89M USD | $400 4.84 USD | $248.75 3.01 USD | $251 3.04 USD | $5.86B 70.89M USD | 25.50 | $9.76 0.12 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33 0.4 USD |
-2.23
|
$5.85B 70.81M USD | $19.45K 235.35 USD | $32.76 0.4 USD | $34.35 0.42 USD | $5.85B 70.81M USD | 41.25 | $0.8 0.009 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.26 1.58 USD |
+1.84
|
$5.85B 70.72M USD | $10.53K 127.36 USD | $127.51 1.54 USD | $134 1.62 USD | $5.85B 70.72M USD | 30.43 | $4.28 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $217 2.63 USD |
+1.82
|
$5.84B 70.62M USD | $8.51K 102.96 USD | $210 2.54 USD | $218 2.64 USD | $5.84B 70.62M USD | 14.75 | $14.71 0.18 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $318.05 3.85 USD |
-1.62
|
$5.83B 70.56M USD | $3.49K 42.17 USD | $318 3.85 USD | $323.3 3.91 USD | $5.83B 70.56M USD | 26.15 | $12.16 0.15 USD | |
| PVP Ventures Limited PVP.NS | $22.3 0.27 USD |
-0.04
|
$5.82B 70.41M USD | $27.97K 338.38 USD | $22.26 0.27 USD | $22.73 0.27 USD | $5.82B 70.41M USD | 0 | -$0.26 -0.003 USD | |
| Tembo Global Industries Limited TEMBO.NS | $521.15 6.31 USD |
+2
|
$5.79B 70.01M USD | $13.93K 168.51 USD | $521.15 6.31 USD | $521.15 6.31 USD | $5.79B 70.01M USD | 26.08 | $19.98 0.24 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| DIC India Limited DICIND.NS | $621 7.51 USD |
-0.06
|
$5.73B 69.37M USD | $426 5.15 USD | $613.05 7.42 USD | $634.95 7.68 USD | $5.73B 69.37M USD | 31.82 | $19.51 0.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.75 4.11 USD |
+2
|
$5.73B 69.36M USD | $3 0.04 USD | $339.75 4.11 USD | $339.75 4.11 USD | $5.73B 69.36M USD | 73.38 | $4.63 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $372.5 4.51 USD |
-0.9
|
$5.7B 68.98M USD | $38.68K 468.01 USD | $364.55 4.41 USD | $384.5 4.65 USD | $5.7B 68.98M USD | 32.16 | $11.58 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.69 0.73 USD |
+0.55
|
$5.65B 68.3M USD | $7.55K 91.33 USD | $60.34 0.73 USD | $61.05 0.74 USD | $5.65B 68.3M USD | 21.22 | $2.86 0.03 USD | |
| Kaya Limited KAYA.NS | $422.4 5.11 USD |
-0.51
|
$5.65B 68.3M USD | $50 0.6 USD | $422.4 5.11 USD | $422.4 5.11 USD | $5.65B 68.3M USD | 0 | -$25.51 -0.3 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.47 0.74 USD |
+0.42
|
$5.64B 68.22M USD | $23.35K 282.52 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.64B 68.22M USD | 0 | -$27.37 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.6 0.6 USD |
+0.34
|
$5.63B 68.14M USD | $48.8K 590.39 USD | $49.16 0.59 USD | $50.11 0.61 USD | $5.63B 68.14M USD | 0 | -$1.44 -0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.46 1.68 USD |
-0.89
|
$5.58B 67.52M USD | $14.31K 173.14 USD | $138 1.67 USD | $141 1.71 USD | $5.58B 67.52M USD | 19.17 | $7.22 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $156.92 1.9 USD |
+1.91
|
$5.55B 67.13M USD | $49.33K 596.82 USD | $152.55 1.85 USD | $160.95 1.95 USD | $5.55B 67.13M USD | 24.25 | $6.47 0.08 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $212.62 2.57 USD |
-1.2
|
$5.53B 66.85M USD | $8.07K 97.65 USD | $210.81 2.55 USD | $215.49 2.61 USD | $5.53B 66.85M USD | 16.52 | $12.87 0.16 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.29 0.49 USD |
+0.15
|
$5.49B 66.43M USD | $37.36K 452.01 USD | $39.72 0.48 USD | $40.68 0.49 USD | $5.49B 66.43M USD | 10.71 | $3.76 0.05 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $325 3.93 USD |
+2.01
|
$5.48B 66.34M USD | $567 6.86 USD | $321 3.88 USD | $325 3.93 USD | $5.48B 66.34M USD | 10.92 | $29.76 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.11 0.63 USD |
-0.59
|
$5.46B 66.03M USD | $9.77K 118.19 USD | $51.8 0.63 USD | $53.6 0.65 USD | $5.46B 66.03M USD | 21.01 | $2.48 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $399.95 4.84 USD |
-0.24
|
$5.45B 65.93M USD | $5.68K 68.75 USD | $398.6 4.82 USD | $404.6 4.89 USD | $5.45B 65.93M USD | 77.35 | $5.17 0.06 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.65 2.17 USD |
+0.04
|
$5.43B 65.74M USD | $3.88K 46.91 USD | $175 2.12 USD | $181.45 2.2 USD | $5.43B 65.74M USD | 110.21 | $1.63 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $917 11.09 USD |
-0.71
|
$5.37B 64.96M USD | $2.62K 31.7 USD | $910.25 11.01 USD | $928.6 11.23 USD | $5.37B 64.96M USD | 30.45 | $30.11 0.36 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $320.5 3.88 USD |
+2.02
|
$5.32B 64.34M USD | $6.97K 84.3 USD | $312.5 3.78 USD | $321.9 3.89 USD | $5.32B 64.34M USD | 11.52 | $27.8 0.34 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.6 1.99 USD |
+0.03
|
$5.22B 63.2M USD | $1.79K 21.69 USD | $164.6 1.99 USD | $164.6 1.99 USD | $5.22B 63.2M USD | 14.68 | $11.21 0.14 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $87.02 1.05 USD |
+0.21
|
$5.19B 62.84M USD | $2.42K 29.22 USD | $85.99 1.04 USD | $88.39 1.07 USD | $5.19B 62.84M USD | 0 | -$15.94 -0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.17 0.24 USD |
-0.2
|
$5.19B 62.74M USD | $74.17K 897.33 USD | $19.96 0.24 USD | $20.36 0.25 USD | $5.19B 62.74M USD | 183.36 | $0.11 0.001 USD | |
| Kapston Services Limited KAPSTON.NS | $249.12 3.01 USD |
+0.93
|
$5.15B 62.25M USD | $648 7.84 USD | $247 2.99 USD | $251.43 3.04 USD | $5.15B 62.25M USD | 28.34 | $8.79 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435 5.26 USD |
-0.53
|
$5.13B 62.03M USD | $595 7.2 USD | $425.5 5.15 USD | $444.55 5.38 USD | $5.13B 62.03M USD | 25.97 | $16.75 0.2 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.89 1.14 USD |
+0.39
|
$5.08B 61.45M USD | $4.68K 56.67 USD | $93.24 1.13 USD | $94.29 1.14 USD | $5.08B 61.45M USD | 0 | -$0.36 -0.004 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $255.87 3.1 USD |
+10
|
$5.05B 61.15M USD | $24.52K 296.59 USD | $255.87 3.1 USD | $255.87 3.1 USD | $5.05B 61.15M USD | 913.82 | $0.28 0.003 USD | |
| De Nora India Limited DENORA.NS | $923.35 11.17 USD |
+0.39
|
$4.97B 60.1M USD | $1.93K 23.33 USD | $911 11.02 USD | $932.95 11.29 USD | $4.97B 60.1M USD | 286.75 | $3.22 0.04 USD | |
| Mangalam Organics Limited MANORG.NS | $561.9 6.8 USD |
0
|
$4.97B 60.1M USD | $1 0.01 USD | $561.9 6.8 USD | $561.9 6.8 USD | $4.97B 60.1M USD | 38.45 | $14.61 0.18 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $21.61 0.26 USD |
-1.86
|
$4.96B 60.01M USD | $243.03K 2.94K USD | $21.3 0.26 USD | $22.49 0.27 USD | $4.96B 60.01M USD | 28.06 | $0.77 0.009 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $53.8 0.65 USD |
+0.96
|
$4.94B 59.75M USD | $33.32K 403.16 USD | $52.3 0.63 USD | $54.6 0.66 USD | $4.94B 59.75M USD | 13.55 | $3.97 0.05 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.65 1.81 USD |
+0.28
|
$4.92B 59.5M USD | $816 9.87 USD | $148.01 1.79 USD | $150.25 1.82 USD | $4.92B 59.5M USD | 19.46 | $7.69 0.09 USD | |
| HT Media Limited HTMEDIA.NS | $21.1 0.26 USD |
-0.09
|
$4.88B 59.04M USD | $29.81K 360.65 USD | $21.02 0.25 USD | $21.22 0.26 USD | $4.88B 59.04M USD | 263.75 | $0.08 0.0009 USD | |
| Khadim India Limited KHADIM.NS | $262 3.17 USD |
+3.76
|
$4.88B 59M USD | $31.75K 384.1 USD | $251.7 3.05 USD | $268 3.24 USD | $4.88B 59M USD | 24.95 | $10.5 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23 0.28 USD |
-0.47
|
$4.84B 58.53M USD | $31.01K 375.15 USD | $22.98 0.28 USD | $23.98 0.29 USD | $4.84B 58.53M USD | 0 | -$1.41 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110 1.33 USD |
-0.19
|
$4.83B 58.39M USD | $300 3.63 USD | $110 1.33 USD | $113.3 1.37 USD | $4.83B 58.39M USD | 0 | -$33.35 -0.4 USD | |
| Manaksia Limited MANAKSIA.NS | $73.29 0.89 USD |
+0.29
|
$4.83B 58.39M USD | $3.77K 45.57 USD | $73.18 0.89 USD | $73.85 0.89 USD | $4.83B 58.39M USD | 8.58 | $8.54 0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92.57 1.12 USD |
-1.23
|
$4.81B 58.23M USD | $15.28K 184.9 USD | $92 1.11 USD | $93.5 1.13 USD | $4.81B 58.23M USD | 0 | -$7.1 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $564.3 6.83 USD |
+1.37
|
$4.8B 58.03M USD | $442 5.35 USD | $556.4 6.73 USD | $564.95 6.83 USD | $4.8B 58.03M USD | 32.80 | $17.2 0.21 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $204 2.47 USD |
-1.43
|
$4.78B 57.86M USD | $2.14K 25.84 USD | $200.1 2.42 USD | $209 2.53 USD | $4.78B 57.86M USD | 39.92 | $5.11 0.06 USD | |
| Mirza International Limited MIRZAINT.NS | $34.34 0.42 USD |
+4.38
|
$4.75B 57.42M USD | $792.69K 9.59K USD | $33.34 0.4 USD | $35.64 0.43 USD | $4.75B 57.42M USD | 0 | -$0.24 -0.002 USD | |
| Aries Agro Limited ARIES.NS | $362.45 4.39 USD |
+2.26
|
$4.71B 57.02M USD | $130.78K 1.58K USD | $350.95 4.25 USD | $366 4.43 USD | $4.71B 57.02M USD | 13.85 | $26.16 0.32 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $31.88 0.39 USD |
-0.72
|
$4.7B 56.9M USD | $7.67K 92.78 USD | $30.65 0.37 USD | $32.1 0.39 USD | $4.7B 56.9M USD | 0 | -$1.94 -0.02 USD | |
| Sejal Glass Limited SEJALLTD.NS | $463 5.6 USD |
-1.48
|
$4.69B 56.76M USD | $251 3.04 USD | $463 5.6 USD | $470 5.69 USD | $4.69B 56.76M USD | 42.63 | $10.86 0.13 USD | |
| HP Adhesives Limited HPAL.NS | $50.8 0.61 USD |
-0.18
|
$4.68B 56.64M USD | $16.43K 198.76 USD | $50.56 0.61 USD | $51.15 0.62 USD | $4.68B 56.64M USD | 25.52 | $1.99 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.99 0.54 USD |
-0.92
|
$4.66B 56.43M USD | $55.25K 668.47 USD | $44.5 0.54 USD | $45.9 0.56 USD | $4.66B 56.43M USD | 61.63 | $0.73 0.008 USD | |
| Pansari Developers Limited PANSARI.NS | $265 3.21 USD |
+3.85
|
$4.66B 56.33M USD | $4 0.05 USD | $265 3.21 USD | $267 3.23 USD | $4.66B 56.33M USD | 128.01 | $2.07 0.03 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.91 1.95 USD |
-2.3
|
$4.64B 56.08M USD | $28.89K 349.56 USD | $160.42 1.94 USD | $165.51 2 USD | $4.64B 56.08M USD | 38.13 | $4.22 0.05 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,222.1 14.79 USD |
-2
|
$4.63B 56.07M USD | $3 0.04 USD | $1,222.1 14.79 USD | $1,222.1 14.79 USD | $4.63B 56.07M USD | 120.99 | $10.1 0.12 USD | |
| United Drilling Tools Limited UNIDT.NS | $227.98 2.76 USD |
-1
|
$4.63B 56M USD | $6.17K 74.68 USD | $227.62 2.75 USD | $232.95 2.82 USD | $4.63B 56M USD | 30.93 | $7.37 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||