결과 페이지 13 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.3 1 USD |
+0.7
|
$7.4B 89.58M USD | $55.63K 673.01 USD | $81.31 0.98 USD | $83.55 1.01 USD | $7.4B 89.58M USD | 12.68 | $6.49 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.94 0.86 USD |
+1.65
|
$7.4B 89.55M USD | $76.24K 922.34 USD | $68.95 0.83 USD | $71.38 0.86 USD | $7.4B 89.55M USD | 13.21 | $5.37 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.98 2.42 USD |
+0.38
|
$7.33B 88.63M USD | $16.82K 203.48 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.33B 88.63M USD | 29.98 | $6.67 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $84.67 1.02 USD |
-2
|
$7.32B 88.51M USD | $150.66K 1.82K USD | $83.5 1.01 USD | $86.31 1.04 USD | $7.32B 88.51M USD | 0 | -$1.9 -0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $75.22 0.91 USD |
+2.72
|
$7.3B 88.26M USD | $171.77K 2.08K USD | $72.24 0.87 USD | $77 0.93 USD | $7.3B 88.26M USD | 537.28 | $0.14 0.001 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $247.32 2.99 USD |
+0.81
|
$7.29B 88.23M USD | $64.11K 775.65 USD | $243.55 2.95 USD | $252.4 3.05 USD | $7.29B 88.23M USD | 20.23 | $12.22 0.15 USD | |
| Foods and Inns Limited FOODSIN.NS | $98.85 1.2 USD |
-1.44
|
$7.26B 87.83M USD | $151.88K 1.84K USD | $98.2 1.19 USD | $101.36 1.23 USD | $7.26B 87.83M USD | 27.30 | $3.62 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $462 5.59 USD |
-0.06
|
$7.18B 86.88M USD | $6.31K 76.33 USD | $460 5.57 USD | $472.5 5.72 USD | $7.18B 86.88M USD | 41.47 | $11.14 0.13 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368.85 4.46 USD |
+3.77
|
$7.18B 86.81M USD | $13.25K 160.27 USD | $355.45 4.3 USD | $373 4.51 USD | $7.18B 86.81M USD | 0 | -$1.1 -0.01 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.2 1.79 USD |
-0.76
|
$7.06B 85.47M USD | $3.25K 39.34 USD | $147.97 1.79 USD | $150.44 1.82 USD | $7.06B 85.47M USD | 87.17 | $1.7 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211 2.55 USD |
+1.35
|
$7.06B 85.45M USD | $5K 60.49 USD | $208.01 2.52 USD | $211.99 2.56 USD | $7.06B 85.45M USD | 16.61 | $12.7 0.15 USD | |
| MMP Industries Limited MMP.NS | $276.87 3.35 USD |
+4.79
|
$7.03B 85.09M USD | $53.09K 642.29 USD | $262.61 3.18 USD | $278.85 3.37 USD | $7.03B 85.09M USD | 18.48 | $14.98 0.18 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.4 0.4 USD |
+0.92
|
$6.91B 83.64M USD | $38.84K 469.92 USD | $32.7 0.4 USD | $34 0.41 USD | $6.91B 83.64M USD | 1.19 | $28.03 0.34 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $467.25 5.65 USD |
+1.25
|
$6.9B 83.49M USD | $6.41K 77.54 USD | $461.55 5.58 USD | $474.15 5.74 USD | $6.9B 83.49M USD | 19.69 | $23.72 0.29 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $93.74 1.13 USD |
+0.53
|
$6.89B 83.37M USD | $11.27K 136.4 USD | $92 1.11 USD | $93.97 1.14 USD | $6.89B 83.37M USD | 15.99 | $5.86 0.07 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.18 2.66 USD |
+1.2
|
$6.88B 83.28M USD | $24.43K 295.54 USD | $216.86 2.62 USD | $221.89 2.68 USD | $6.88B 83.28M USD | 440.36 | $0.5 0.006 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $133.02 1.61 USD |
-2.56
|
$6.82B 82.53M USD | $49.82K 602.78 USD | $130.57 1.58 USD | $136.62 1.65 USD | $6.82B 82.53M USD | 225.45 | $0.59 0.007 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.75 0.49 USD |
-0.61
|
$6.74B 81.54M USD | $7.28K 88.12 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.74B 81.54M USD | 0 | -$4.97 -0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297 3.59 USD |
+2.95
|
$6.74B 81.51M USD | $86.93K 1.05K USD | $287.1 3.47 USD | $302.5 3.66 USD | $6.74B 81.51M USD | 29.17 | $10.18 0.12 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.8 3.74 USD |
+0.02
|
$6.72B 81.26M USD | $7.23K 87.51 USD | $306 3.7 USD | $311 3.76 USD | $6.72B 81.26M USD | 45.27 | $6.82 0.08 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.69 0.52 USD |
-2.16
|
$6.7B 81.11M USD | $524.97K 6.35K USD | $42.57 0.52 USD | $45.2 0.55 USD | $6.7B 81.11M USD | 121.97 | $0.35 0.004 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $102.1 1.24 USD |
-3.39
|
$6.68B 80.86M USD | $82.89K 1K USD | $101.43 1.23 USD | $105.95 1.28 USD | $6.68B 80.86M USD | 28.76 | $3.55 0.04 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.66 1.02 USD |
-1.02
|
$6.6B 79.89M USD | $131.27K 1.59K USD | $84.35 1.02 USD | $86.21 1.04 USD | $6.6B 79.89M USD | 28.99 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $136.1 1.65 USD |
-0.42
|
$6.56B 79.42M USD | $9.77K 118.19 USD | $135.62 1.64 USD | $137.6 1.66 USD | $6.56B 79.42M USD | 30.17 | $4.51 0.05 USD | |
| SIL Investments Limited SILINV.NS | $615.2 7.44 USD |
+0.7
|
$6.53B 78.99M USD | $244 2.95 USD | $612.1 7.41 USD | $621.55 7.52 USD | $6.53B 78.99M USD | 21.06 | $29.2 0.35 USD | |
| Precot Limited PRECOT.NS | $544 6.58 USD |
-0.42
|
$6.53B 78.98M USD | $3.77K 45.65 USD | $535 6.47 USD | $552 6.68 USD | $6.53B 78.98M USD | 15.80 | $34.42 0.42 USD | |
| Menon Bearings Limited MENONBE.NS | $115.99 1.4 USD |
+0.69
|
$6.52B 78.91M USD | $36.06K 436.29 USD | $114 1.38 USD | $123.63 1.5 USD | $6.52B 78.91M USD | 27.03 | $4.29 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $202.88K 2.45K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| PVP Ventures Limited PVP.NS | $24.46 0.3 USD |
+2.14
|
$6.38B 77.16M USD | $100.86K 1.22K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.38B 77.16M USD | 203.83 | $0.12 0.001 USD | |
| GFL Limited GFLLIMITED.NS | $56.83 0.69 USD |
+1.56
|
$6.24B 75.53M USD | $69.94K 846.16 USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.24B 75.53M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,480.1 30.01 USD |
-0.23
|
$6.09B 73.72M USD | $150 1.81 USD | $2,470.1 29.88 USD | $2,535.1 30.67 USD | $6.09B 73.72M USD | 83.14 | $29.83 0.36 USD | |
| Donear Industries Limited DONEAR.NS | $116.01 1.4 USD |
+0.24
|
$6.06B 73.34M USD | $26.45K 319.98 USD | $114.55 1.39 USD | $117.02 1.42 USD | $6.06B 73.34M USD | 13.09 | $8.86 0.11 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $187.43 2.27 USD |
+0.48
|
$6.06B 73.3M USD | $1.11K 13.45 USD | $186 2.25 USD | $190.49 2.3 USD | $6.06B 73.3M USD | 5.95 | $31.45 0.38 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.58 0.49 USD |
+1.99
|
$6.05B 73.17M USD | $4.73K 57.18 USD | $40.58 0.49 USD | $40.58 0.49 USD | $6.05B 73.17M USD | 0 | -$1.98 -0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.87 0.8 USD |
+1.35
|
$5.95B 72.03M USD | $74.42K 900.39 USD | $65.31 0.79 USD | $66.75 0.81 USD | $5.95B 72.03M USD | 0 | -$28.73 -0.3 USD | |
| DIC India Limited DICIND.NS | $648.1 7.84 USD |
-0.33
|
$5.95B 72.01M USD | $1.63K 19.67 USD | $647.5 7.83 USD | $658.6 7.97 USD | $5.95B 72.01M USD | 33.21 | $19.51 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.64 1.64 USD |
-1.26
|
$5.88B 71.09M USD | $15.48K 187.23 USD | $135 1.63 USD | $138.85 1.68 USD | $5.88B 71.09M USD | 27.51 | $4.93 0.06 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $96.84 1.17 USD |
-0.31
|
$5.86B 70.88M USD | $10.27K 124.29 USD | $95.93 1.16 USD | $97.99 1.19 USD | $5.86B 70.88M USD | 15.61 | $6.2 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $430.5 5.21 USD |
+0.14
|
$5.84B 70.71M USD | $16.76K 202.79 USD | $426.65 5.16 USD | $440 5.32 USD | $5.84B 70.71M USD | 66.74 | $6.45 0.08 USD | |
| Maan Aluminium Limited MAANALU.NS | $107.78 1.3 USD |
+3.34
|
$5.83B 70.52M USD | $94.83K 1.15K USD | $103.84 1.26 USD | $109.5 1.32 USD | $5.83B 70.52M USD | 30.88 | $3.49 0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $193.44 2.34 USD |
+11.73
|
$5.8B 70.21M USD | $1.26M 15.28K USD | $172.5 2.09 USD | $202 2.44 USD | $5.8B 70.21M USD | 116.53 | $1.66 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $250.46 3.03 USD |
+0.03
|
$5.8B 70.16M USD | $2.94K 35.57 USD | $250.2 3.03 USD | $252.87 3.06 USD | $5.8B 70.16M USD | 26.33 | $9.51 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.61 0.66 USD |
-0.55
|
$5.72B 69.2M USD | $37.28K 451.03 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.72B 69.2M USD | 0 | -$2.72 -0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.21 0.74 USD |
-1.69
|
$5.66B 68.45M USD | $42.73K 517 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.66B 68.45M USD | 22.09 | $2.77 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $306.45 3.71 USD |
+0.49
|
$5.62B 67.99M USD | $6.72K 81.34 USD | $302.6 3.66 USD | $308.7 3.73 USD | $5.62B 67.99M USD | 25.18 | $12.17 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.7 0.6 USD |
+0.65
|
$5.59B 67.64M USD | $134.36K 1.63K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.59B 67.64M USD | 0 | -$1.44 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $236.75 2.86 USD |
+5
|
$5.54B 67.04M USD | $32.34K 391.27 USD | $231.74 2.8 USD | $236.75 2.86 USD | $5.54B 67.04M USD | 47.25 | $5.01 0.06 USD | |
| PTL Enterprises Limited PTL.NS | $41.75 0.51 USD |
-1.23
|
$5.53B 66.86M USD | $15.54K 188 USD | $41.75 0.51 USD | $42.55 0.51 USD | $5.53B 66.86M USD | 15.23 | $2.74 0.03 USD | |
| Khadim India Limited KHADIM.NS | $299.35 3.62 USD |
+0.57
|
$5.5B 66.56M USD | $3.84K 46.43 USD | $297 3.59 USD | $301.2 3.64 USD | $5.5B 66.56M USD | 105.77 | $2.83 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.79 2.5 USD |
-1.29
|
$5.44B 65.87M USD | $18.3K 221.44 USD | $204.5 2.47 USD | $210.45 2.55 USD | $5.44B 65.87M USD | 7.96 | $25.96 0.31 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $2.22K 26.83 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.72 0.27 USD | |
| Hercules Hoists Limited HERCULES.NS | $168.62 2.04 USD |
+3.19
|
$5.41B 65.51M USD | $25.6K 309.73 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.41B 65.51M USD | 16.40 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $267.9 3.24 USD |
+2.3
|
$5.36B 64.9M USD | $13.46K 162.88 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.36B 64.9M USD | 17.33 | $15.45 0.19 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $134 1.62 USD |
+0.4
|
$5.36B 64.84M USD | $95.12K 1.15K USD | $131.07 1.59 USD | $135.9 1.64 USD | $5.36B 64.84M USD | 19.30 | $6.94 0.08 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.15 2.6 USD |
+0.96
|
$5.34B 64.55M USD | $25.59K 309.6 USD | $210.3 2.54 USD | $216.95 2.62 USD | $5.34B 64.55M USD | 247.29 | $0.87 0.01 USD | |
| International Conveyors Limited INTLCONV.NS | $84.1 1.02 USD |
+2.29
|
$5.33B 64.49M USD | $53.74K 650.13 USD | $82.57 1 USD | $84.48 1.02 USD | $5.33B 64.49M USD | 5.81 | $14.47 0.18 USD | |
| Kapston Services Limited KAPSTON.NS | $259.8 3.14 USD |
+2.37
|
$5.27B 63.77M USD | $16.06K 194.3 USD | $248.1 3 USD | $259.85 3.14 USD | $5.27B 63.77M USD | 36.18 | $7.18 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.27 0.48 USD |
-3.25
|
$5.27B 63.74M USD | $227.82K 2.76K USD | $38.76 0.47 USD | $41.69 0.5 USD | $5.27B 63.74M USD | 10.44 | $3.76 0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.44 0.25 USD |
+2.3
|
$5.26B 63.65M USD | $403.9K 4.89K USD | $19.83 0.24 USD | $20.9 0.25 USD | $5.26B 63.65M USD | 170.33 | $0.12 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163 1.97 USD |
+1.67
|
$5.26B 63.63M USD | $2.75K 33.21 USD | $160 1.94 USD | $164.95 2 USD | $5.26B 63.63M USD | 17.83 | $9.14 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.5 0.48 USD |
-2.83
|
$5.18B 62.66M USD | $2.13K 25.72 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.18B 62.66M USD | 0 | -$8.42 -0.1 USD | |
| Remsons Industries Limited REMSONSIND.NS | $147.9 1.79 USD |
-1.2
|
$5.16B 62.41M USD | $143.09K 1.73K USD | $144.38 1.75 USD | $149.69 1.81 USD | $5.16B 62.41M USD | 33.38 | $4.43 0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $197.49 2.39 USD |
+0.99
|
$5.13B 62.1M USD | $4.61K 55.75 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.13B 62.1M USD | 15.34 | $12.87 0.16 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.9 5.58 USD |
-2
|
$5.12B 61.92M USD | $6.66K 80.53 USD | $460.9 5.58 USD | $460.9 5.58 USD | $5.12B 61.92M USD | 23.05 | $19.99 0.24 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.15 1.16 USD |
-0.4
|
$5.04B 61.03M USD | $49.19K 595.09 USD | $95.54 1.16 USD | $97.24 1.18 USD | $5.04B 61.03M USD | 74.53 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.5 1.93 USD |
+1.66
|
$5.04B 61.01M USD | $18.62K 225.26 USD | $153.26 1.85 USD | $159.97 1.94 USD | $5.04B 61.01M USD | 14.24 | $11.2 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $593 7.17 USD |
+1.26
|
$5.02B 60.68M USD | $16.41K 198.51 USD | $567.2 6.86 USD | $614.85 7.44 USD | $5.02B 60.68M USD | 34.43 | $17.22 0.21 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $341.9 4.14 USD |
0
|
$5.02B 60.68M USD | $6.26K 75.69 USD | $326.25 3.95 USD | $342 4.14 USD | $5.02B 60.68M USD | 15.99 | $21.37 0.26 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $145.59 1.76 USD |
+0.8
|
$4.98B 60.3M USD | $42.01K 508.19 USD | $142.25 1.72 USD | $148.01 1.79 USD | $4.98B 60.3M USD | 20.10 | $7.24 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.25 0.7 USD |
+0.55
|
$4.97B 60.14M USD | $211.1K 2.55K USD | $57.3 0.69 USD | $59.45 0.72 USD | $4.97B 60.14M USD | 42.51 | $1.37 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $420 5.08 USD |
-0.76
|
$4.96B 59.97M USD | $3.03K 36.61 USD | $413.35 5 USD | $425 5.14 USD | $4.96B 59.97M USD | 25.05 | $16.76 0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $528.35 6.39 USD |
+1.61
|
$4.95B 59.88M USD | $2.8K 33.86 USD | $521.25 6.31 USD | $545 6.59 USD | $4.95B 59.88M USD | 26.18 | $20.18 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $82.61 1 USD |
+0.99
|
$4.93B 59.65M USD | $11.82K 142.97 USD | $82 0.99 USD | $83.98 1.02 USD | $4.93B 59.65M USD | 0 | -$15.55 -0.1 USD | |
| Mangalam Organics Limited MANORG.NS | $575 6.96 USD |
-3.52
|
$4.92B 59.58M USD | $3.65K 44.15 USD | $567.2 6.86 USD | $595 7.2 USD | $4.92B 59.58M USD | 39.38 | $14.6 0.18 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $297 3.59 USD |
+3.3
|
$4.89B 59.19M USD | $6.73K 81.42 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.89B 59.19M USD | 134.38 | $2.21 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.01 1.34 USD |
-0.82
|
$4.87B 58.87M USD | $1.17K 14.18 USD | $110 1.33 USD | $112.5 1.36 USD | $4.87B 58.87M USD | 0 | -$30.89 -0.3 USD | |
| Manaksia Limited MANAKSIA.NS | $73.81 0.89 USD |
-0.23
|
$4.84B 58.52M USD | $15.11K 182.79 USD | $73.18 0.89 USD | $74.98 0.91 USD | $4.84B 58.52M USD | 8.23 | $8.96 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $288.05 3.48 USD |
+1.78
|
$4.83B 58.45M USD | $15.24K 184.32 USD | $283 3.42 USD | $297.95 3.6 USD | $4.83B 58.45M USD | 12.86 | $22.39 0.27 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $289.7 3.5 USD |
+1.29
|
$4.78B 57.82M USD | $9.37K 113.39 USD | $283.8 3.43 USD | $291 3.52 USD | $4.78B 57.82M USD | 10.42 | $27.8 0.34 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.06 1.07 USD |
+1.93
|
$4.77B 57.7M USD | $15.44K 186.76 USD | $86.07 1.04 USD | $88.79 1.07 USD | $4.77B 57.7M USD | 0 | -$0.36 -0.004 USD | |
| IRIS Business Services Limited IRIS.NS | $231 2.79 USD |
-3.76
|
$4.77B 57.66M USD | $129.33K 1.56K USD | $228.05 2.76 USD | $239.95 2.9 USD | $4.77B 57.66M USD | 35.92 | $6.43 0.08 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.63M USD | $5.31K 64.21 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.63M USD | 178.59 | $0.42 0.005 USD | |
| Venus Remedies Limited VENUSREM.NS | $355.05 4.3 USD |
0
|
$4.75B 57.42M USD | $14.78K 178.83 USD | $352.8 4.27 USD | $361.25 4.37 USD | $4.75B 57.42M USD | 13.62 | $26.06 0.32 USD | |
| HT Media Limited HTMEDIA.NS | $20.49 0.25 USD |
+1.54
|
$4.74B 57.34M USD | $142.39K 1.72K USD | $20.27 0.25 USD | $20.79 0.25 USD | $4.74B 57.34M USD | 0 | -$1.63 -0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $381.75 4.62 USD |
+1.81
|
$4.71B 57.01M USD | $724 8.76 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.71B 57.01M USD | 0 | -$3.67 -0.04 USD | |
| HP Adhesives Limited HPAL.NS | $51.08 0.62 USD |
+0.65
|
$4.7B 56.84M USD | $51.43K 622.17 USD | $50.35 0.61 USD | $51.54 0.62 USD | $4.7B 56.84M USD | 25.66 | $1.99 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $816.25 9.88 USD |
+0.4
|
$4.66B 56.36M USD | $1.08K 13.11 USD | $808 9.78 USD | $819 9.91 USD | $4.66B 56.36M USD | 27.06 | $30.16 0.36 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.12 1.88 USD |
+0.45
|
$4.63B 55.98M USD | $222.77K 2.7K USD | $154.26 1.87 USD | $160.49 1.94 USD | $4.63B 55.98M USD | 47.00 | $3.3 0.04 USD | |
| Sejal Glass Limited SEJALLTD.NS | $451.05 5.46 USD |
+1.05
|
$4.58B 55.36M USD | $1.52K 18.37 USD | $448.05 5.42 USD | $463.1 5.6 USD | $4.58B 55.36M USD | 41.57 | $10.85 0.13 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.55 0.14 USD |
+1.94
|
$4.55B 55.04M USD | $159.84K 1.93K USD | $11.28 0.14 USD | $11.67 0.14 USD | $4.55B 55.04M USD | 31.21 | $0.37 0.004 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.85 0.26 USD |
-1.17
|
$4.54B 54.87M USD | $25.23K 305.2 USD | $21.5 0.26 USD | $22.41 0.27 USD | $4.54B 54.87M USD | 25.40 | $0.86 0.01 USD | |
| Kaya Limited KAYA.NS | $343.6 4.16 USD |
+0.39
|
$4.5B 54.45M USD | $29.49K 356.79 USD | $339.15 4.1 USD | $355.15 4.3 USD | $4.5B 54.45M USD | 0 | -$104.96 -1.2 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $264.41 3.2 USD |
-1.03
|
$4.5B 54.44M USD | $1.82K 21.99 USD | $264.41 3.2 USD | $269.81 3.26 USD | $4.5B 54.44M USD | 11.20 | $23.59 0.29 USD | |
| Goa Carbon Limited GOACARBON.NS | $491.2 5.94 USD |
+1.65
|
$4.49B 54.38M USD | $20.68K 250.15 USD | $477.45 5.78 USD | $500 6.05 USD | $4.49B 54.38M USD | 0 | -$24.07 -0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.3 0.48 USD |
+2.53
|
$4.46B 53.95M USD | $107.07K 1.3K USD | $37.76 0.46 USD | $39.39 0.48 USD | $4.46B 53.95M USD | 9.20 | $4.27 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $32.21 0.39 USD |
-0.12
|
$4.45B 53.86M USD | $46.12K 557.93 USD | $31.94 0.39 USD | $32.87 0.4 USD | $4.45B 53.86M USD | 230.07 | $0.14 0.001 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168 2.03 USD |
-0.24
|
$4.45B 53.8M USD | $1.43K 17.24 USD | $168 2.03 USD | $169.78 2.05 USD | $4.45B 53.8M USD | 11.42 | $14.7 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||