Sonuç Sayfası 4 için Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.5B 2.36B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.5B 2.36B USD | 7.29 | $0.3 0.04 USD | |
| Weibo Corporation 9898.HK | $73.65 9.42 USD |
-1.47
|
$18.03B 2.31B USD | $92.2K 11.79K USD | $72.5 9.27 USD | $75.75 9.69 USD | $18.03B 2.31B USD | 6.81 | $10.81 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
+0.93
|
$18.01B 2.3B USD | $253K 32.35K USD | $10.78 1.38 USD | $10.96 1.4 USD | $18.01B 2.3B USD | 7.73 | $1.41 0.18 USD | |
| SANY INT'L 0631.HK | $5.57 0.71 USD |
+0.18
|
$17.99B 2.3B USD | $976.63K 124.87K USD | $5.44 0.7 USD | $5.57 0.71 USD | $17.99B 2.3B USD | 16.87 | $0.33 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.46 2.1 USD |
-1.08
|
$17.69B 2.26B USD | $3.88M 495.96K USD | $16.32 2.09 USD | $17.7 2.26 USD | $17.69B 2.26B USD | 20.07 | $0.82 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
+0.43
|
$17.45B 2.23B USD | $3.67M 469.6K USD | $4.6 0.59 USD | $4.65 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
+0.36
|
$17.43B 2.23B USD | $31.61M 4.04M USD | $2.75 0.35 USD | $2.83 0.36 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
0
|
$17.31B 2.21B USD | $5.77M 737.71K USD | $4.29 0.55 USD | $4.34 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.38M 687.32K USD | $7.01 0.9 USD | $7.13 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.38
|
$17.11B 2.19B USD | $4.08M 521.76K USD | $5.19 0.66 USD | $5.24 0.67 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$17.03B 2.18B USD | $2.58M 329.33K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.03B 2.18B USD | 6.06 | $0.16 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | $48.8 6.24 USD |
+0.93
|
$17B 2.17B USD | $2.31M 295.42K USD | $47.95 6.13 USD | $50.6 6.47 USD | $17B 2.17B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.68 0.6 USD |
+4.7
|
$16.93B 2.16B USD | $2.72M 347.79K USD | $4.46 0.57 USD | $4.7 0.6 USD | $16.93B 2.16B USD | 9.75 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
+0.16
|
$16.85B 2.15B USD | $646.2K 82.62K USD | $30.4 3.89 USD | $30.9 3.95 USD | $16.85B 2.15B USD | 10.42 | $2.92 0.37 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
-1.3
|
$16.58B 2.12B USD | $4.84M 618.47K USD | $2.27 0.29 USD | $2.32 0.3 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $2.26M 289.48K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+0.72
|
$16.21B 2.07B USD | $6.05M 773.67K USD | $4.12 0.53 USD | $4.25 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.28 0.29 USD |
+0.88
|
$16.19B 2.07B USD | $9.4M 1.2M USD | $2.24 0.29 USD | $2.3 0.29 USD | $16.19B 2.07B USD | 0 | $0 0 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-0.67
|
$16.06B 2.05B USD | $4.89M 625.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.06B 2.05B USD | 29.60 | $0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
+1.13
|
$15.9B 2.03B USD | $732K 93.6K USD | $4.39 0.56 USD | $4.52 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1
|
$15.87B 2.03B USD | $11.61M 1.48M USD | $1.95 0.25 USD | $2 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.84B 2.03B USD | $3.77M 482.43K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.28 1.95 USD |
+0.66
|
$15.76B 2.01B USD | $5M 639.17K USD | $14.9 1.91 USD | $15.42 1.97 USD | $15.76B 2.01B USD | 0 | -$0.72 -0.09 USD | |
| NagaCorp Ltd. 3918.HK | $3.53 0.45 USD |
-0.56
|
$15.61B 2B USD | $2.01M 256.53K USD | $3.5 0.45 USD | $3.55 0.45 USD | $15.61B 2B USD | 18.57 | $0.19 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9 1.15 USD |
+1.58
|
$15.59B 1.99B USD | $7.96M 1.02M USD | $8.86 1.13 USD | $9.1 1.16 USD | $15.59B 1.99B USD | 18.00 | $0.5 0.06 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
0
|
$15.42B 1.97B USD | $2.18M 279.25K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| XTEP INT'L 1368.HK | $5.77 0.74 USD |
-0.52
|
$15.4B 1.97B USD | $14.23M 1.82M USD | $5.71 0.73 USD | $5.92 0.76 USD | $15.4B 1.97B USD | 10.68 | $0.54 0.07 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.9
|
$15.25B 1.95B USD | $1.26M 160.84K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.4 0.82 USD |
+5.44
|
$15.09B 1.93B USD | $16.36M 2.09M USD | $6.12 0.78 USD | $6.71 0.86 USD | $15.09B 1.93B USD | 26.66 | $0.24 0.03 USD | |
| CONCH VENTURE 0586.HK | $8.34 1.07 USD |
-1.88
|
$14.95B 1.91B USD | $6.34M 811.22K USD | $8.27 1.06 USD | $8.57 1.1 USD | $14.95B 1.91B USD | 6.56 | $1.27 0.16 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $31.1 3.98 USD |
+7.24
|
$14.93B 1.91B USD | $3.42M 437.57K USD | $29.05 3.71 USD | $31.1 3.98 USD | $14.93B 1.91B USD | 27.76 | $1.12 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $6.97 0.89 USD |
-0.43
|
$14.82B 1.9B USD | $2.98M 380.54K USD | $6.94 0.89 USD | $7.06 0.9 USD | $14.82B 1.9B USD | 87.12 | $0.08 0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
+5.71
|
$14.61B 1.87B USD | $7.92M 1.01M USD | $6.25 0.8 USD | $6.8 0.87 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| NEXTEER 1316.HK | $5.74 0.73 USD |
-6.21
|
$14.41B 1.84B USD | $44.12M 5.64M USD | $5.61 0.72 USD | $6.22 0.8 USD | $14.41B 1.84B USD | 28.69 | $0.2 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.18 1.43 USD |
-0.18
|
$14.39B 1.84B USD | $8.91M 1.14M USD | $10.82 1.38 USD | $11.36 1.45 USD | $14.39B 1.84B USD | 18.03 | $0.62 0.08 USD | |
| Crystal International Group Limited 2232.HK | $5.03 0.64 USD |
+4.79
|
$14.35B 1.83B USD | $11.52M 1.47M USD | $4.78 0.61 USD | $5.07 0.65 USD | $14.35B 1.83B USD | 9.14 | $0.55 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.66
|
$14.31B 1.83B USD | $2.12M 271.2K USD | $3.01 0.38 USD | $3.05 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
+0.5
|
$14.25B 1.82B USD | $11.76M 1.5M USD | $1.98 0.25 USD | $2.03 0.26 USD | $14.25B 1.82B USD | 11.82 | $0.17 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
+0.39
|
$13.94B 1.78B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| Everest Medicines Limited 1952.HK | $42.95 5.49 USD |
+1.78
|
$13.93B 1.78B USD | $2.59M 331.36K USD | $41.85 5.35 USD | $43.5 5.56 USD | $13.93B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-0.96
|
$13.91B 1.78B USD | $14.89M 1.9M USD | $1.03 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| Newborn Town Inc. 9911.HK | $9.66 1.24 USD |
+1.36
|
$13.63B 1.74B USD | $10.9M 1.39M USD | $9.2 1.18 USD | $9.67 1.24 USD | $13.63B 1.74B USD | 21.00 | $0.46 0.06 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
+0.16
|
$13.5B 1.73B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| EAST BUY 1797.HK | $12.86 1.64 USD |
+3.88
|
$13.44B 1.72B USD | $17.23M 2.2M USD | $12.3 1.57 USD | $13.18 1.69 USD | $13.44B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $2.44M 312.5K USD | $2.61 0.33 USD | $2.64 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
0
|
$13.35B 1.71B USD | $9.6M 1.23M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| CGN MINING 1164.HK | $1.75 0.22 USD |
-2.78
|
$13.3B 1.7B USD | $178.13M 22.78M USD | $1.7 0.22 USD | $1.85 0.24 USD | $13.3B 1.7B USD | 25.00 | $0.07 0.008 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
+0.38
|
$13.25B 1.69B USD | $395.11K 50.52K USD | $51.85 6.63 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.19B 1.69B USD | $1.03M 131.19K USD | $1.87 0.24 USD | $1.89 0.24 USD | $13.19B 1.69B USD | 189.00 | $0.01 0.001 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.16
|
$13.15B 1.68B USD | $914K 116.87K USD | $12.7 1.62 USD | $12.84 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
+4.17
|
$13.1B 1.67B USD | $3.58M 457.29K USD | $13 1.66 USD | $13.54 1.73 USD | $13.1B 1.67B USD | 16.26 | $0.83 0.11 USD | |
| HEC CJ PHARM 1558.HK | $14.88 1.9 USD |
+1.64
|
$13.09B 1.67B USD | $9.07M 1.16M USD | $14.5 1.85 USD | $15.18 1.94 USD | $13.09B 1.67B USD | 24.80 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.52 1.47 USD |
+0.7
|
$13.05B 1.67B USD | $8.76M 1.12M USD | $11.38 1.46 USD | $12.02 1.54 USD | $13.05B 1.67B USD | 20.94 | $0.55 0.07 USD | |
| Yixin Group Limited 2858.HK | $1.92 0.25 USD |
-0.52
|
$12.97B 1.66B USD | $26.12M 3.34M USD | $1.88 0.24 USD | $1.96 0.25 USD | $12.97B 1.66B USD | 14.76 | $0.13 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.96
|
$12.95B 1.66B USD | $3.67M 469.26K USD | $4.09 0.52 USD | $4.23 0.54 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $6.02M 769.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.42 0.82 USD |
-0.47
|
$12.8B 1.64B USD | $1.16M 148.06K USD | $6.33 0.81 USD | $6.44 0.82 USD | $12.8B 1.64B USD | 7.21 | $0.89 0.11 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
0
|
$12.74B 1.63B USD | $74.92M 9.58M USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
+0.2
|
$12.69B 1.62B USD | $13.52M 1.73M USD | $5.04 0.64 USD | $5.16 0.66 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
+2.86
|
$12.63B 1.61B USD | $15.63M 2M USD | $6.64 0.85 USD | $6.94 0.89 USD | $12.63B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
-0.97
|
$12.44B 1.59B USD | $171K 21.86K USD | $2.03 0.26 USD | $2.08 0.27 USD | $12.44B 1.59B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $141K 18.03K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
+0.28
|
$12.42B 1.59B USD | $2.93M 374.51K USD | $3.51 0.45 USD | $3.59 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.11 0.78 USD |
+0.16
|
$12.39B 1.58B USD | $1.28M 164.18K USD | $6.05 0.77 USD | $6.27 0.8 USD | $12.39B 1.58B USD | 10.91 | $0.56 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
0
|
$12.34B 1.58B USD | $614K 78.51K USD | $2 0.26 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+2.27
|
$12.29B 1.57B USD | $1.07M 136.84K USD | $1.32 0.17 USD | $1.36 0.17 USD | $12.29B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.73 1.12 USD |
+0.23
|
$12.27B 1.57B USD | $452.12K 57.81K USD | $8.65 1.11 USD | $8.76 1.12 USD | $12.27B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.28
|
$12.07B 1.54B USD | $319.67K 40.87K USD | $14.38 1.84 USD | $14.56 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
-1.16
|
$11.89B 1.52B USD | $2.34M 299.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $11.89B 1.52B USD | 0 | -$0.36 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
+0.78
|
$11.89B 1.52B USD | $1.87M 239.61K USD | $3.8 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.31 0.68 USD |
-0.93
|
$11.87B 1.52B USD | $2.25M 287.44K USD | $5.24 0.67 USD | $5.4 0.69 USD | $11.87B 1.52B USD | 6.47 | $0.82 0.1 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+0.55
|
$11.8B 1.51B USD | $898.46K 114.88K USD | $27.25 3.48 USD | $28.15 3.6 USD | $11.8B 1.51B USD | 13.97 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $33.2 4.25 USD |
+1.84
|
$11.66B 1.49B USD | $873.9K 111.74K USD | $32.6 4.17 USD | $33.7 4.31 USD | $11.66B 1.49B USD | 0 | -$1.66 -0.2 USD | |
| SY Holdings Group Limited 6069.HK | $11.58 1.48 USD |
+0.87
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $11.38 1.46 USD | $11.74 1.5 USD | $11.66B 1.49B USD | 27.57 | $0.42 0.05 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.9 2.67 USD |
-1.42
|
$11.48B 1.47B USD | $3.75M 479.42K USD | $20.6 2.63 USD | $22.35 2.86 USD | $11.48B 1.47B USD | 0 | -$1.57 -0.2 USD | |
| NEW WORLD DEV 0017.HK | $4.56 0.58 USD |
-0.87
|
$11.48B 1.47B USD | $4.75M 607.92K USD | $4.54 0.58 USD | $4.61 0.59 USD | $11.48B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
+1.23
|
$11.45B 1.46B USD | $5.35M 684.07K USD | $1.62 0.21 USD | $1.64 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
+1.66
|
$11.38B 1.46B USD | $4.02M 513.75K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.38B 1.46B USD | 5.41 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.36B 1.45B USD | $18.89M 2.42M USD | $1.55 0.2 USD | $1.59 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.13 0.53 USD |
-1.67
|
$11.35B 1.45B USD | $1.25M 159.44K USD | $4.13 0.53 USD | $4.24 0.54 USD | $11.35B 1.45B USD | 82.59 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.65 0.85 USD |
-1.04
|
$11.29B 1.44B USD | $15.07M 1.93M USD | $6.55 0.84 USD | $6.85 0.88 USD | $11.29B 1.44B USD | 20.15 | $0.33 0.04 USD | |
| ENVISION GREEN 1783.HK | $8.23 1.05 USD |
+1.23
|
$11.25B 1.44B USD | $710K 90.78K USD | $8.14 1.04 USD | $8.3 1.06 USD | $11.25B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
+1.88
|
$11.22B 1.43B USD | $1.15M 147.55K USD | $39.5 5.05 USD | $41.15 5.26 USD | $11.22B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
+0.92
|
$11.18B 1.43B USD | $12.47M 1.59M USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.18B 1.43B USD | 220.00 | $0.01 0.001 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-1.14
|
$11.17B 1.43B USD | $13.86M 1.77M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
0
|
$11.16B 1.43B USD | $2.91M 371.95K USD | $1.97 0.25 USD | $2 0.26 USD | $11.16B 1.43B USD | 13.26 | $0.15 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$11B 1.41B USD | $10.84M 1.39M USD | $2.51 0.32 USD | $2.56 0.33 USD | $11B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12 1.53 USD |
+8.7
|
$10.97B 1.4B USD | $10.23M 1.31M USD | $10.74 1.37 USD | $12.32 1.58 USD | $10.97B 1.4B USD | 75.00 | $0.16 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.38 0.56 USD |
+1.86
|
$10.89B 1.39B USD | $724K 92.57K USD | $4.34 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.31 | $0.47 0.06 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $21.78M 2.78M USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| DALIPAL HLDG 1921.HK | $7.11 0.91 USD |
+1.43
|
$10.69B 1.37B USD | $782K 99.99K USD | $6.95 0.89 USD | $7.15 0.91 USD | $10.69B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-2.11
|
$10.69B 1.37B USD | $4M 511.45K USD | $1.38 0.18 USD | $1.45 0.19 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| LUK FOOK HOLD 0590.HK | $18.18 2.32 USD |
+1.68
|
$10.67B 1.36B USD | $508K 64.95K USD | $17.84 2.28 USD | $18.2 2.33 USD | $10.67B 1.36B USD | 8.49 | $2.14 0.27 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $13.14M 1.68M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.12 1.17 USD |
-1.41
|
$10.47B 1.34B USD | $2.61M 333.97K USD | $8.85 1.13 USD | $9.15 1.17 USD | $10.47B 1.34B USD | 12.84 | $0.71 0.09 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.28
|
$10.3B 1.32B USD | $1.12M 142.95K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||