Pagina di risultati 4 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SICHUAN EXPRESS 0107.HK | $3.76 0.48 USD |
+1.62
|
$15.5B 1.98B USD | $7.05M 901.43K USD | $3.7 0.47 USD | $3.82 0.49 USD | $15.5B 1.98B USD | 7.37 | $0.51 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $9.1M 1.16M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-1.16
|
$15.1B 1.93B USD | $1.19M 152.09K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| Everest Medicines Limited 1952.HK | $46.25 5.91 USD |
+2.55
|
$15B 1.92B USD | $7.32M 936.01K USD | $43.8 5.6 USD | $47.9 6.12 USD | $15B 1.92B USD | 0 | -$3.46 -0.4 USD | |
| DATANG RENEW 1798.HK | $2.05 0.26 USD |
+0.99
|
$14.91B 1.91B USD | $11.66M 1.49M USD | $2 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 7.32 | $0.28 0.04 USD | |
| BBMG Corporation 2009.HK | $0.65 0.08 USD |
+1.56
|
$14.9B 1.91B USD | $11.07M 1.42M USD | $0.65 0.08 USD | $0.67 0.09 USD | $14.9B 1.91B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.93 0.76 USD |
+4.4
|
$14.86B 1.9B USD | $4.74M 605.92K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.86B 1.9B USD | 6.05 | $0.98 0.13 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.08 1.29 USD |
+0.4
|
$14.82B 1.89B USD | $11.54M 1.48M USD | $9.82 1.26 USD | $10.34 1.32 USD | $14.82B 1.89B USD | 22.90 | $0.44 0.06 USD | |
| Weibo Corporation 9898.HK | $60.65 7.75 USD |
+4.34
|
$14.76B 1.89B USD | $265.2K 33.91K USD | $60.25 7.7 USD | $62.5 7.99 USD | $14.76B 1.89B USD | 6.72 | $9.02 1.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.04 0.52 USD |
0
|
$14.73B 1.88B USD | $2.13M 271.9K USD | $4.03 0.52 USD | $4.19 0.54 USD | $14.73B 1.88B USD | 8.59 | $0.47 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
+3.81
|
$14.72B 1.88B USD | $52.38M 6.7M USD | $1.05 0.13 USD | $1.11 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| SJM HOLDINGS 0880.HK | $2.06 0.26 USD |
+3
|
$14.63B 1.87B USD | $20.9M 2.67M USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.63B 1.87B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.11 0.53 USD |
+2.24
|
$14.62B 1.87B USD | $2.28M 291.27K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.62B 1.87B USD | 11.74 | $0.35 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $3.88 0.5 USD |
+0.78
|
$14.59B 1.87B USD | $5.41M 691.16K USD | $3.84 0.49 USD | $3.95 0.51 USD | $14.59B 1.87B USD | 5.87 | $0.66 0.08 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.5 1.85 USD |
+6.3
|
$14.59B 1.87B USD | $8.85M 1.13M USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.59B 1.87B USD | 0 | -$0.71 -0.09 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.05 2.69 USD |
+5.25
|
$14.56B 1.86B USD | $5.6M 715.97K USD | $20.25 2.59 USD | $21.95 2.81 USD | $14.56B 1.86B USD | 17.11 | $1.23 0.16 USD | |
| SANY INT'L 0631.HK | $4.4 0.56 USD |
-0.68
|
$14.14B 1.81B USD | $7.5M 958.81K USD | $4.3 0.55 USD | $4.99 0.64 USD | $14.14B 1.81B USD | 13.75 | $0.32 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.6 0.46 USD |
+0.56
|
$13.96B 1.79B USD | $27.25M 3.48M USD | $3.52 0.45 USD | $3.82 0.49 USD | $13.96B 1.79B USD | 6.10 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $8.01 1.02 USD |
+4.03
|
$13.88B 1.77B USD | $15.19M 1.94M USD | $7.77 0.99 USD | $8.12 1.04 USD | $13.88B 1.77B USD | 16.34 | $0.49 0.06 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.73 0.22 USD |
-2.81
|
$13.87B 1.77B USD | $42.03M 5.37M USD | $1.73 0.22 USD | $1.82 0.23 USD | $13.87B 1.77B USD | 5.96 | $0.29 0.04 USD | |
| SUNEVISION 1686.HK | $5.88 0.75 USD |
+1.91
|
$13.86B 1.77B USD | $14.03M 1.79M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.86B 1.77B USD | 24.50 | $0.24 0.03 USD | |
| XD Inc. 2400.HK | $28.45 3.64 USD |
-1.73
|
$13.8B 1.76B USD | $2.62M 334.61K USD | $28.2 3.61 USD | $30.25 3.87 USD | $13.8B 1.76B USD | 15.80 | $1.8 0.23 USD | |
| CDB LEASING 1606.HK | $1.09 0.14 USD |
-0.91
|
$13.78B 1.76B USD | $8.98M 1.15M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.78B 1.76B USD | 2.86 | $0.38 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $10.12 1.29 USD |
-0.78
|
$13.78B 1.76B USD | $1.41M 180.17K USD | $10.12 1.29 USD | $10.42 1.33 USD | $13.78B 1.76B USD | 8.57 | $1.18 0.15 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $25.15 3.22 USD |
-5.98
|
$13.67B 1.75B USD | $773.46K 98.9K USD | $24.85 3.18 USD | $27.9 3.57 USD | $13.67B 1.75B USD | 15.62 | $1.61 0.21 USD | |
| PA GOODDOCTOR 1833.HK | $6.26 0.8 USD |
-1.26
|
$13.31B 1.7B USD | $7.74M 989.74K USD | $6.17 0.79 USD | $6.52 0.83 USD | $13.31B 1.7B USD | 89.42 | $0.07 0.008 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.22 0.54 USD |
+7.11
|
$13.27B 1.7B USD | $7.9M 1.01M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.27B 1.7B USD | 18.34 | $0.23 0.03 USD | |
| ALI PICTURES 1060.HK | $0.45 0.06 USD |
0
|
$13.23B 1.69B USD | $117.78M 15.06M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $13.23B 1.69B USD | 45.00 | $0.01 0.001 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.82 0.36 USD |
-2.08
|
$13.23B 1.69B USD | $10.07M 1.29M USD | $2.82 0.36 USD | $2.96 0.38 USD | $13.23B 1.69B USD | 13.42 | $0.21 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.21 0.79 USD |
+10.89
|
$13.19B 1.69B USD | $36.63M 4.68M USD | $5.88 0.75 USD | $6.7 0.86 USD | $13.19B 1.69B USD | 7.05 | $0.88 0.11 USD | |
| CONCH VENTURE 0586.HK | $7.25 0.93 USD |
+2.98
|
$12.99B 1.66B USD | $12.69M 1.62M USD | $7 0.9 USD | $7.34 0.94 USD | $12.99B 1.66B USD | 5.79 | $1.25 0.16 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10 1.28 USD |
-2.15
|
$12.92B 1.65B USD | $4.5M 574.76K USD | $9.9 1.27 USD | $10.64 1.36 USD | $12.92B 1.65B USD | 90.90 | $0.11 0.01 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.19 0.54 USD |
+9.11
|
$12.9B 1.65B USD | $41.61M 5.32M USD | $3.76 0.48 USD | $4.19 0.54 USD | $12.9B 1.65B USD | 7.10 | $0.59 0.08 USD | |
| SEAZEN 1030.HK | $1.81 0.23 USD |
+5.85
|
$12.79B 1.64B USD | $41.73M 5.34M USD | $1.71 0.22 USD | $1.83 0.23 USD | $12.79B 1.64B USD | 25.85 | $0.07 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $2.85 0.36 USD |
+9.2
|
$12.61B 1.61B USD | $8.85M 1.13M USD | $2.82 0.36 USD | $2.98 0.38 USD | $12.61B 1.61B USD | 15.00 | $0.19 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.65 0.21 USD |
+3.12
|
$12.46B 1.59B USD | $2.34M 298.81K USD | $1.62 0.21 USD | $1.68 0.21 USD | $12.46B 1.59B USD | 0 | -$0.62 -0.07 USD | |
| XTEP INT'L 1368.HK | $4.67 0.6 USD |
+4.02
|
$12.46B 1.59B USD | $15.75M 2.01M USD | $4.52 0.58 USD | $4.72 0.6 USD | $12.46B 1.59B USD | 8.81 | $0.53 0.07 USD | |
| SUNAC 1918.HK | $1.36 0.17 USD |
+5.43
|
$12.45B 1.59B USD | $220.45M 28.19M USD | $1.31 0.17 USD | $1.41 0.18 USD | $12.45B 1.59B USD | 0 | -$3.2 -0.4 USD | |
| SY Holdings Group Limited 6069.HK | $12.56 1.61 USD |
+1.62
|
$12.39B 1.58B USD | $8.24M 1.05M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.39B 1.58B USD | 29.90 | $0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | $8.19 1.05 USD |
-2.73
|
$12.32B 1.57B USD | $568K 72.63K USD | $8.19 1.05 USD | $8.47 1.08 USD | $12.32B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.7 2.9 USD |
+1.34
|
$12.24B 1.56B USD | $610.7K 78.09K USD | $22.25 2.84 USD | $23.05 2.95 USD | $12.24B 1.56B USD | 11.82 | $1.92 0.25 USD | |
| YIHAI INTL 1579.HK | $12.54 1.6 USD |
+1.95
|
$12.17B 1.56B USD | $5.4M 689.82K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.17B 1.56B USD | 15.48 | $0.81 0.1 USD | |
| HYSAN DEV 0014.HK | $11.76 1.5 USD |
-1.51
|
$12.08B 1.54B USD | $4.11M 526.08K USD | $11.74 1.5 USD | $12.2 1.56 USD | $12.08B 1.54B USD | 392.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.23 0.16 USD |
+4.24
|
$12.05B 1.54B USD | $5.66M 724.16K USD | $1.19 0.15 USD | $1.26 0.16 USD | $12.05B 1.54B USD | 0 | -$0.85 -0.1 USD | |
| Ascentage Pharma Group International 6855.HK | $34.5 4.41 USD |
+2.53
|
$12.02B 1.54B USD | $7.04M 900.18K USD | $32.85 4.2 USD | $36.2 4.63 USD | $12.02B 1.54B USD | 0 | -$1.43 -0.1 USD | |
| SHOUGANG RES 0639.HK | $2.34 0.3 USD |
+4
|
$11.91B 1.52B USD | $10.77M 1.38M USD | $2.24 0.29 USD | $2.35 0.3 USD | $11.91B 1.52B USD | 7.79 | $0.3 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $1.68 0.21 USD |
-1.75
|
$11.9B 1.52B USD | $67.71M 8.66M USD | $1.64 0.21 USD | $1.86 0.24 USD | $11.9B 1.52B USD | 9.88 | $0.17 0.02 USD | |
| SHANGHAI IND H 0363.HK | $10.92 1.4 USD |
-0.18
|
$11.87B 1.52B USD | $2.34M 299.43K USD | $10.9 1.39 USD | $11.16 1.43 USD | $11.87B 1.52B USD | 4.23 | $2.58 0.33 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+4.94
|
$11.87B 1.52B USD | $16.25M 2.08M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| MICROPORT 0853.HK | $6.45 0.82 USD |
-1.68
|
$11.83B 1.51B USD | $12.32M 1.57M USD | $6.36 0.81 USD | $6.85 0.88 USD | $11.83B 1.51B USD | 0 | -$1.82 -0.2 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $6.51M 832.39K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.74 0.61 USD |
+0.42
|
$11.56B 1.48B USD | $1.85M 236.03K USD | $4.71 0.6 USD | $4.75 0.61 USD | $11.56B 1.48B USD | 12.47 | $0.38 0.05 USD | |
| BEIJING AIRPORT 0694.HK | $2.5 0.32 USD |
+0.81
|
$11.45B 1.46B USD | $13.14M 1.68M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.45B 1.46B USD | 0 | -$0.32 -0.04 USD | |
| EAST BUY 1797.HK | $10.94 1.4 USD |
+5.8
|
$11.44B 1.46B USD | $13.64M 1.74M USD | $10.5 1.34 USD | $11.14 1.42 USD | $11.44B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| VTECH HOLDINGS 0303.HK | $45.15 5.77 USD |
-4.44
|
$11.42B 1.46B USD | $926.4K 118.45K USD | $45 5.75 USD | $48.15 6.16 USD | $11.42B 1.46B USD | 9.13 | $4.94 0.63 USD | |
| TG SMART ENERGY 1083.HK | $3.29 0.42 USD |
+1.23
|
$11.41B 1.46B USD | $4.17M 533.24K USD | $3.23 0.41 USD | $3.33 0.43 USD | $11.41B 1.46B USD | 7.65 | $0.43 0.05 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.62 0.72 USD |
-1.4
|
$11.38B 1.45B USD | $2.71M 346.9K USD | $5.58 0.71 USD | $5.82 0.74 USD | $11.38B 1.45B USD | 10.21 | $0.55 0.07 USD | |
| Crystal International Group Limited 2232.HK | $3.97 0.51 USD |
+1.02
|
$11.33B 1.45B USD | $12.02M 1.54M USD | $3.88 0.5 USD | $4.15 0.53 USD | $11.33B 1.45B USD | 7.21 | $0.55 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.85 0.24 USD |
0
|
$11.3B 1.45B USD | $2.62M 334.81K USD | $1.8 0.23 USD | $1.87 0.24 USD | $11.3B 1.45B USD | 0 | -$0.34 -0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.07 0.52 USD |
+0.74
|
$11.26B 1.44B USD | $1.43M 183.1K USD | $3.99 0.51 USD | $4.17 0.53 USD | $11.26B 1.44B USD | 81.40 | $0.05 0.006 USD | |
| STELLA HOLDINGS 1836.HK | $13.86 1.77 USD |
+0.14
|
$11.25B 1.44B USD | $1.64M 209.26K USD | $13.76 1.76 USD | $14.26 1.82 USD | $11.25B 1.44B USD | 8.60 | $1.61 0.21 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+3.95
|
$11.06B 1.41B USD | $67.03M 8.57M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $11.06B 1.41B USD | 0 | -$1.27 -0.1 USD | |
| JOHNSON ELEC H 0179.HK | $11.98 1.53 USD |
+2.39
|
$11.03B 1.41B USD | $7.73M 988.12K USD | $11.6 1.48 USD | $12.36 1.58 USD | $11.03B 1.41B USD | 6.02 | $1.99 0.25 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| NEW WORLD DEV 0017.HK | $4.31 0.55 USD |
+1.17
|
$10.85B 1.39B USD | $9.16M 1.17M USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.85B 1.39B USD | 0 | -$7.53 -0.9 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.18 1.17 USD |
+1.44
|
$10.78B 1.38B USD | $90K 11.51K USD | $9.16 1.17 USD | $9.52 1.22 USD | $10.78B 1.38B USD | 11.47 | $0.8 0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.61 0.97 USD |
-3.3
|
$10.7B 1.37B USD | $2.49M 318.03K USD | $7.59 0.97 USD | $7.95 1.02 USD | $10.7B 1.37B USD | 5.55 | $1.37 0.18 USD | |
| CHINA RISUN GP 1907.HK | $2.46 0.31 USD |
-0.81
|
$10.69B 1.37B USD | $5.75M 735.34K USD | $2.41 0.31 USD | $2.52 0.32 USD | $10.69B 1.37B USD | 246.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.79 0.36 USD |
+0.36
|
$10.58B 1.35B USD | $2.57M 328.51K USD | $2.72 0.35 USD | $2.85 0.36 USD | $10.58B 1.35B USD | 93.00 | $0.03 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $323K 41.3K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| KERRY LOG NET 0636.HK | $5.8 0.74 USD |
+3.02
|
$10.48B 1.34B USD | $1.6M 204.39K USD | $5.49 0.7 USD | $5.9 0.75 USD | $10.48B 1.34B USD | 7.94 | $0.73 0.09 USD | |
| Yixin Group Limited 2858.HK | $1.6 0.2 USD |
-0.62
|
$10.44B 1.33B USD | $80.72M 10.32M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.44B 1.33B USD | 12.30 | $0.13 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.22 0.54 USD |
+2.93
|
$10.42B 1.33B USD | $43.67M 5.58M USD | $4.04 0.52 USD | $4.34 0.55 USD | $10.42B 1.33B USD | 20.09 | $0.21 0.03 USD | |
| Keymed Biosciences Inc. 2162.HK | $37.4 4.78 USD |
-3.23
|
$10.37B 1.33B USD | $2.52M 322.39K USD | $36.95 4.72 USD | $40.9 5.23 USD | $10.37B 1.33B USD | 0 | -$2.1 -0.2 USD | |
| DZUG 1635.HK | $1.71 0.22 USD |
+4.91
|
$10.18B 1.3B USD | $4.96M 634.58K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10.18B 1.3B USD | 19.00 | $0.09 0.01 USD | |
| CHINA EAST EDU 0667.HK | $4.66 0.6 USD |
+4.48
|
$10.15B 1.3B USD | $14.78M 1.89M USD | $4.48 0.57 USD | $4.84 0.62 USD | $10.15B 1.3B USD | 18.64 | $0.25 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.68 1.11 USD |
+2.48
|
$10.03B 1.28B USD | $1.81M 231.38K USD | $8.47 1.08 USD | $8.79 1.12 USD | $10.03B 1.28B USD | 12.57 | $0.69 0.09 USD | |
| VITASOY INT'L 0345.HK | $9.38 1.2 USD |
+3.76
|
$10.01B 1.28B USD | $2.36M 301.75K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.01B 1.28B USD | 85.27 | $0.11 0.01 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+8.33
|
$10.01B 1.28B USD | $160.01M 20.46M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.02 0.51 USD |
-1.23
|
$9.99B 1.28B USD | $4.37M 559.39K USD | $4.02 0.51 USD | $4.16 0.53 USD | $9.99B 1.28B USD | 8.55 | $0.47 0.06 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.61 0.21 USD |
+1.9
|
$9.91B 1.27B USD | $8.37M 1.07M USD | $1.56 0.2 USD | $1.65 0.21 USD | $9.91B 1.27B USD | 4.73 | $0.34 0.04 USD | |
| CHINA WATER 0855.HK | $6.06 0.77 USD |
+4.12
|
$9.86B 1.26B USD | $3.92M 501.69K USD | $5.88 0.75 USD | $6.19 0.79 USD | $9.86B 1.26B USD | 6.73 | $0.9 0.12 USD | |
| TRAD CHI MED 0570.HK | $1.92 0.25 USD |
+7.26
|
$9.67B 1.24B USD | $112.95M 14.44M USD | $1.79 0.23 USD | $1.92 0.25 USD | $9.67B 1.24B USD | 192.00 | $0.01 0.001 USD | |
| REALORD GROUP 1196.HK | $6.67 0.85 USD |
-3.19
|
$9.61B 1.23B USD | $1.49M 190.52K USD | $6.67 0.85 USD | $6.97 0.89 USD | $9.61B 1.23B USD | 0 | -$0.59 -0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $26.1 3.34 USD |
+0.58
|
$9.56B 1.22B USD | $3.76M 480.53K USD | $26 3.32 USD | $27.35 3.5 USD | $9.56B 1.22B USD | 0 | -$1.63 -0.2 USD | |
| CGN MINING 1164.HK | $1.25 0.16 USD |
+0.81
|
$9.5B 1.21B USD | $53.91M 6.89M USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.5B 1.21B USD | 17.85 | $0.07 0.008 USD | |
| SHOUCHENG 0697.HK | $1.3 0.17 USD |
+4
|
$9.47B 1.21B USD | $24.68M 3.16M USD | $1.26 0.16 USD | $1.32 0.17 USD | $9.47B 1.21B USD | 21.66 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
+2.78
|
$9.36B 1.2B USD | $9.4M 1.2M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.11 | $0.27 0.03 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
+2.36
|
$9.31B 1.19B USD | $9.02M 1.15M USD | $2.14 0.27 USD | $2.19 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $21.75 2.78 USD |
+3.33
|
$9.28B 1.19B USD | $3.06M 390.95K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.28B 1.19B USD | 19.77 | $1.1 0.14 USD | |
| ENVISION GREEN 1783.HK | $6.74 0.86 USD |
+1.66
|
$9.18B 1.17B USD | $1.26M 160.98K USD | $6.65 0.85 USD | $7.06 0.9 USD | $9.18B 1.17B USD | 0 | -$0.07 -0.008 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.1 1.55 USD |
-3.66
|
$9.05B 1.16B USD | $784.16K 100.27K USD | $12.1 1.55 USD | $12.78 1.63 USD | $9.05B 1.16B USD | 0 | -$2.32 -0.2 USD | |
| NEXTEER 1316.HK | $3.6 0.46 USD |
+3.45
|
$9.04B 1.16B USD | $54.88M 7.02M USD | $3.45 0.44 USD | $3.86 0.49 USD | $9.04B 1.16B USD | 18.94 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $3.74 0.48 USD |
+3.89
|
$9.01B 1.15B USD | $2.82M 361.08K USD | $3.65 0.47 USD | $3.78 0.48 USD | $9.01B 1.15B USD | 8.50 | $0.44 0.06 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.74 0.61 USD |
+0.42
|
$8.97B 1.15B USD | $6.75M 862.91K USD | $4.7 0.6 USD | $4.86 0.62 USD | $8.97B 1.15B USD | 4.34 | $1.09 0.14 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.29 0.29 USD |
+8.02
|
$8.91B 1.14B USD | $31.32M 4.01M USD | $2.19 0.28 USD | $2.35 0.3 USD | $8.91B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| SSY Group Limited 2005.HK | $2.99 0.38 USD |
+0.67
|
$8.81B 1.13B USD | $6.12M 782.88K USD | $2.98 0.38 USD | $3.09 0.4 USD | $8.81B 1.13B USD | 8.30 | $0.36 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.16 0.15 USD |
-1.69
|
$8.65B 1.11B USD | $3.21M 410.69K USD | $1.14 0.15 USD | $1.23 0.16 USD | $8.65B 1.11B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.18 0.66 USD |
-0.38
|
$8.63B 1.1B USD | $71.5K 9.14K USD | $5.14 0.66 USD | $5.49 0.7 USD | $8.63B 1.1B USD | 0 | -$0.57 -0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2 0.26 USD |
+1.01
|
$8.59B 1.1B USD | $6.77M 865K USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.59B 1.1B USD | 6.45 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||