Página 4 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COWELL 1415.HK | $18.08 2.31 USD |
+6.98
|
$15.57B 1.99B USD | $53.58M 6.85M USD | $15.74 2.01 USD | $20 2.56 USD | $15.57B 1.99B USD | 17.38 | $1.04 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $11.31M 1.45M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
+1.16
|
$15.45B 1.98B USD | $2.45M 313.58K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| BBMG Corporation 2009.HK | $0.66 0.08 USD |
+3.13
|
$15.13B 1.93B USD | $12.72M 1.63M USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.13B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.13 0.53 USD |
+2.23
|
$15.06B 1.93B USD | $2.85M 364.66K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.06B 1.93B USD | 8.78 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $46.35 5.93 USD |
+2.77
|
$15.03B 1.92B USD | $8.38M 1.07M USD | $43.8 5.6 USD | $47.9 6.12 USD | $15.03B 1.92B USD | 0 | -$3.46 -0.4 USD | |
| Weibo Corporation 9898.HK | $61.5 7.86 USD |
+5.8
|
$14.96B 1.91B USD | $646.12K 82.61K USD | $60.25 7.7 USD | $63 8.06 USD | $14.96B 1.91B USD | 6.81 | $9.02 1.15 USD | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
+5
|
$14.91B 1.91B USD | $25.46M 3.26M USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| DATANG RENEW 1798.HK | $2.05 0.26 USD |
+0.99
|
$14.91B 1.91B USD | $14.98M 1.92M USD | $2 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 7.32 | $0.28 0.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.12 1.29 USD |
+0.8
|
$14.87B 1.9B USD | $17.47M 2.23M USD | $9.82 1.26 USD | $10.34 1.32 USD | $14.87B 1.9B USD | 23.00 | $0.44 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
+4.76
|
$14.86B 1.9B USD | $60.74M 7.77M USD | $1.05 0.13 USD | $1.11 0.14 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
+3.48
|
$14.8B 1.89B USD | $2.63M 336.57K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.8B 1.89B USD | 11.88 | $0.35 0.04 USD | |
| FUFENG GROUP 0546.HK | $5.9 0.75 USD |
+3.87
|
$14.79B 1.89B USD | $5.52M 706.28K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.79B 1.89B USD | 6.02 | $0.98 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.58 1.86 USD |
+6.89
|
$14.67B 1.88B USD | $10.97M 1.4M USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.67B 1.88B USD | 0 | -$0.71 -0.09 USD | |
| COSCO SHIP PORT 1199.HK | $3.9 0.5 USD |
+1.3
|
$14.67B 1.88B USD | $8.17M 1.04M USD | $3.84 0.49 USD | $3.95 0.51 USD | $14.67B 1.88B USD | 5.90 | $0.66 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.2 2.71 USD |
+6
|
$14.66B 1.87B USD | $7.65M 977.96K USD | $20.25 2.59 USD | $21.95 2.81 USD | $14.66B 1.87B USD | 17.23 | $1.23 0.16 USD | |
| XD Inc. 2400.HK | $29.95 3.83 USD |
+3.45
|
$14.53B 1.86B USD | $5.58M 713.06K USD | $28.2 3.61 USD | $30.55 3.91 USD | $14.53B 1.86B USD | 16.63 | $1.8 0.23 USD | |
| SANY INT'L 0631.HK | $4.42 0.57 USD |
-0.23
|
$14.21B 1.82B USD | $8.91M 1.14M USD | $4.3 0.55 USD | $4.99 0.64 USD | $14.21B 1.82B USD | 13.81 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.1 3.34 USD |
-2.43
|
$14.19B 1.81B USD | $1.03M 131.96K USD | $24.85 3.18 USD | $27.9 3.57 USD | $14.19B 1.81B USD | 16.21 | $1.61 0.21 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.76 0.23 USD |
-1.12
|
$14.11B 1.8B USD | $64.16M 8.2M USD | $1.72 0.22 USD | $1.82 0.23 USD | $14.11B 1.8B USD | 6.06 | $0.29 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.59 0.46 USD |
+0.28
|
$13.92B 1.78B USD | $29.34M 3.75M USD | $3.52 0.45 USD | $3.82 0.49 USD | $13.92B 1.78B USD | 6.08 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $8.03 1.03 USD |
+4.29
|
$13.91B 1.78B USD | $17.28M 2.21M USD | $7.77 0.99 USD | $8.12 1.04 USD | $13.91B 1.78B USD | 16.38 | $0.49 0.06 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
0
|
$13.91B 1.78B USD | $10.1M 1.29M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $10.18 1.3 USD |
-0.2
|
$13.86B 1.77B USD | $2.18M 278.75K USD | $10.04 1.28 USD | $10.42 1.33 USD | $13.86B 1.77B USD | 8.62 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.86 0.75 USD |
+1.56
|
$13.81B 1.77B USD | $19.44M 2.49M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.81B 1.77B USD | 24.41 | $0.24 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $6.44 0.82 USD |
+1.58
|
$13.7B 1.75B USD | $17.19M 2.2M USD | $6.17 0.79 USD | $6.59 0.84 USD | $13.7B 1.75B USD | 92.00 | $0.07 0.008 USD | |
| ALI PICTURES 1060.HK | $0.4699 0.06 USD |
+3.33
|
$13.67B 1.75B USD | $227.53M 29.09M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $13.67B 1.75B USD | 46.50 | $0.01 0.001 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.85 0.36 USD |
-1.04
|
$13.37B 1.71B USD | $17.04M 2.18M USD | $2.82 0.36 USD | $2.96 0.38 USD | $13.37B 1.71B USD | 13.57 | $0.21 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.28 1.31 USD |
+0.59
|
$13.29B 1.7B USD | $6.53M 834.98K USD | $9.9 1.27 USD | $10.64 1.36 USD | $13.29B 1.7B USD | 93.45 | $0.11 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
+5.84
|
$13.11B 1.68B USD | $9.12M 1.17M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.12 0.78 USD |
+9.29
|
$13B 1.66B USD | $41.08M 5.25M USD | $5.88 0.75 USD | $6.7 0.86 USD | $13B 1.66B USD | 6.95 | $0.88 0.11 USD | |
| CONCH VENTURE 0586.HK | $7.23 0.92 USD |
+2.7
|
$12.96B 1.66B USD | $14.19M 1.81M USD | $7 0.9 USD | $7.34 0.94 USD | $12.96B 1.66B USD | 5.78 | $1.25 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+9.37
|
$12.93B 1.65B USD | $53.07M 6.79M USD | $3.76 0.48 USD | $4.23 0.54 USD | $12.93B 1.65B USD | 7.11 | $0.59 0.08 USD | |
| NagaCorp Ltd. 3918.HK | $2.88 0.37 USD |
+10.34
|
$12.74B 1.63B USD | $11.79M 1.51M USD | $2.82 0.36 USD | $2.98 0.38 USD | $12.74B 1.63B USD | 15.15 | $0.19 0.02 USD | |
| DALIPAL HLDG 1921.HK | $8.43 1.08 USD |
+0.12
|
$12.68B 1.62B USD | $798K 102.03K USD | $8.18 1.05 USD | $8.47 1.08 USD | $12.68B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| SEAZEN 1030.HK | $1.79 0.23 USD |
+4.68
|
$12.65B 1.62B USD | $45.78M 5.85M USD | $1.71 0.22 USD | $1.83 0.23 USD | $12.65B 1.62B USD | 25.57 | $0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.65 0.21 USD |
+3.12
|
$12.46B 1.59B USD | $2.65M 338.32K USD | $1.62 0.21 USD | $1.68 0.21 USD | $12.46B 1.59B USD | 0 | -$0.62 -0.07 USD | |
| XTEP INT'L 1368.HK | $4.66 0.6 USD |
+3.79
|
$12.43B 1.59B USD | $18.33M 2.34M USD | $4.52 0.58 USD | $4.72 0.6 USD | $12.43B 1.59B USD | 8.79 | $0.53 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $12.54 1.6 USD |
+1.46
|
$12.37B 1.58B USD | $9.06M 1.16M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.37B 1.58B USD | 29.85 | $0.42 0.05 USD | |
| SUNAC 1918.HK | $1.35 0.17 USD |
+4.65
|
$12.36B 1.58B USD | $246.03M 31.46M USD | $1.31 0.17 USD | $1.41 0.18 USD | $12.36B 1.58B USD | 0 | -$3.2 -0.4 USD | |
| YIHAI INTL 1579.HK | $12.72 1.63 USD |
+3.41
|
$12.34B 1.58B USD | $7.17M 917.16K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.34B 1.58B USD | 15.70 | $0.81 0.1 USD | |
| HYSAN DEV 0014.HK | $11.98 1.53 USD |
+0.34
|
$12.3B 1.57B USD | $6.13M 783.3K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.3B 1.57B USD | 399.33 | $0.03 0.003 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.75 2.91 USD |
+1.56
|
$12.26B 1.57B USD | $719.6K 92.01K USD | $22.25 2.84 USD | $23.05 2.95 USD | $12.26B 1.57B USD | 11.84 | $1.92 0.25 USD | |
| MICROPORT 0853.HK | $6.67 0.85 USD |
+1.68
|
$12.23B 1.56B USD | $18.07M 2.31M USD | $6.36 0.81 USD | $6.85 0.88 USD | $12.23B 1.56B USD | 0 | -$1.82 -0.2 USD | |
| FIT Hon Teng Limited 6088.HK | $1.72 0.22 USD |
+0.58
|
$12.19B 1.56B USD | $85.09M 10.88M USD | $1.64 0.21 USD | $1.86 0.24 USD | $12.19B 1.56B USD | 10.11 | $0.17 0.02 USD | |
| SHOUGANG RES 0639.HK | $2.38 0.3 USD |
+5.78
|
$12.12B 1.55B USD | $15.95M 2.04M USD | $2.24 0.29 USD | $2.39 0.31 USD | $12.12B 1.55B USD | 7.93 | $0.3 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $34.65 4.43 USD |
+2.97
|
$12.07B 1.54B USD | $7.95M 1.02M USD | $32.85 4.2 USD | $36.2 4.63 USD | $12.07B 1.54B USD | 0 | -$1.43 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.23 0.16 USD |
+4.24
|
$12.05B 1.54B USD | $5.94M 759.07K USD | $1.19 0.15 USD | $1.26 0.16 USD | $12.05B 1.54B USD | 0 | -$0.85 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $11.06 1.41 USD |
+1.1
|
$12.02B 1.54B USD | $3.01M 385.35K USD | $10.88 1.39 USD | $11.16 1.43 USD | $12.02B 1.54B USD | 4.28 | $2.58 0.33 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+4.94
|
$11.87B 1.52B USD | $21.13M 2.7M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.91 0.24 USD |
+3.24
|
$11.67B 1.49B USD | $6.55M 837.55K USD | $1.8 0.23 USD | $1.91 0.24 USD | $11.67B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| EAST BUY 1797.HK | $11.16 1.43 USD |
+7.93
|
$11.67B 1.49B USD | $19.26M 2.46M USD | $10.5 1.34 USD | $11.28 1.44 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| BEIJING AIRPORT 0694.HK | $2.53 0.32 USD |
+2.02
|
$11.59B 1.48B USD | $15.75M 2.01M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.59B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.74 0.61 USD |
+0.42
|
$11.56B 1.48B USD | $2.19M 280.53K USD | $4.71 0.6 USD | $4.75 0.61 USD | $11.56B 1.48B USD | 12.47 | $0.38 0.05 USD | |
| VTECH HOLDINGS 0303.HK | $45.55 5.82 USD |
-3.6
|
$11.52B 1.47B USD | $1.41M 180.56K USD | $45 5.75 USD | $48.15 6.16 USD | $11.52B 1.47B USD | 9.22 | $4.94 0.63 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.16 0.53 USD |
+2.97
|
$11.51B 1.47B USD | $2.89M 369.27K USD | $3.99 0.51 USD | $4.17 0.53 USD | $11.51B 1.47B USD | 83.20 | $0.05 0.006 USD | |
| CHONGQING IRON 1053.HK | $0.7399 0.09 USD |
+4.23
|
$11.5B 1.47B USD | $6.71M 858.21K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.5B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.66 0.72 USD |
-0.7
|
$11.46B 1.47B USD | $4.3M 549.69K USD | $5.58 0.71 USD | $5.82 0.74 USD | $11.46B 1.47B USD | 10.29 | $0.55 0.07 USD | |
| TG SMART ENERGY 1083.HK | $3.28 0.42 USD |
+0.92
|
$11.38B 1.45B USD | $5.34M 682.22K USD | $3.23 0.41 USD | $3.33 0.43 USD | $11.38B 1.45B USD | 7.62 | $0.43 0.05 USD | |
| Crystal International Group Limited 2232.HK | $3.96 0.51 USD |
+0.76
|
$11.3B 1.44B USD | $13.3M 1.7M USD | $3.88 0.5 USD | $4.15 0.53 USD | $11.3B 1.44B USD | 7.20 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $13.9 1.78 USD |
+0.43
|
$11.29B 1.44B USD | $2.38M 304.58K USD | $13.76 1.76 USD | $14.26 1.82 USD | $11.29B 1.44B USD | 8.63 | $1.61 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $12.04 1.54 USD |
+2.91
|
$11.09B 1.42B USD | $8.97M 1.15M USD | $11.6 1.48 USD | $12.36 1.58 USD | $11.09B 1.42B USD | 6.05 | $1.99 0.25 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+3.95
|
$11.06B 1.41B USD | $77.57M 9.92M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $11.06B 1.41B USD | 0 | -$1.27 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.4 1.2 USD |
+3.87
|
$11.04B 1.41B USD | $123.5K 15.79K USD | $9.16 1.17 USD | $9.52 1.22 USD | $11.04B 1.41B USD | 11.74 | $0.8 0.1 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| NEW WORLD DEV 0017.HK | $4.35 0.56 USD |
+2.11
|
$10.95B 1.4B USD | $12.54M 1.6M USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.95B 1.4B USD | 0 | -$7.53 -0.9 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.57M 457.07K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| Keymed Biosciences Inc. 2162.HK | $39 4.99 USD |
+0.91
|
$10.82B 1.38B USD | $3.77M 482.67K USD | $36.95 4.72 USD | $40.9 5.23 USD | $10.82B 1.38B USD | 0 | -$2.1 -0.2 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
-1.21
|
$10.64B 1.36B USD | $7.93M 1.01M USD | $2.41 0.31 USD | $2.52 0.32 USD | $10.64B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| Yixin Group Limited 2858.HK | $1.63 0.21 USD |
+1.24
|
$10.63B 1.36B USD | $95.29M 12.18M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.63B 1.36B USD | 12.53 | $0.13 0.02 USD | |
| HOPSON DEV HOLD 0754.HK | $2.8 0.36 USD |
+0.72
|
$10.62B 1.36B USD | $3.02M 386.69K USD | $2.72 0.35 USD | $2.85 0.36 USD | $10.62B 1.36B USD | 93.33 | $0.03 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $444K 56.77K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| CHINASOFT INT'L 0354.HK | $4.26 0.54 USD |
+3.9
|
$10.52B 1.34B USD | $65.03M 8.31M USD | $4.04 0.52 USD | $4.37 0.56 USD | $10.52B 1.34B USD | 20.28 | $0.21 0.03 USD | |
| KERRY LOG NET 0636.HK | $5.75 0.74 USD |
+2.13
|
$10.39B 1.33B USD | $2.07M 264.48K USD | $5.49 0.7 USD | $5.9 0.75 USD | $10.39B 1.33B USD | 7.87 | $0.73 0.09 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.84 1.13 USD |
+4.37
|
$10.22B 1.31B USD | $2.91M 372.22K USD | $8.47 1.08 USD | $8.92 1.14 USD | $10.22B 1.31B USD | 12.81 | $0.69 0.09 USD | |
| CHINA EAST EDU 0667.HK | $4.67 0.6 USD |
+4.71
|
$10.18B 1.3B USD | $17.15M 2.19M USD | $4.48 0.57 USD | $4.84 0.62 USD | $10.18B 1.3B USD | 18.67 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.49 1.21 USD |
+4.98
|
$10.13B 1.3B USD | $2.98M 381.54K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.13B 1.3B USD | 86.27 | $0.11 0.01 USD | |
| DZUG 1635.HK | $1.7 0.22 USD |
+4.29
|
$10.12B 1.29B USD | $5.69M 727.67K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10.12B 1.29B USD | 18.88 | $0.09 0.01 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+8.33
|
$10.01B 1.28B USD | $179.23M 22.92M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| CanSino Biologics Inc. 6185.HK | $27.2 3.48 USD |
+4.82
|
$9.97B 1.27B USD | $4.45M 569.42K USD | $25.9 3.31 USD | $27.35 3.5 USD | $9.97B 1.27B USD | 0 | -$1.63 -0.2 USD | |
| CHINA WATER 0855.HK | $6.07 0.78 USD |
+4.3
|
$9.88B 1.26B USD | $5.19M 663.31K USD | $5.88 0.75 USD | $6.19 0.79 USD | $9.88B 1.26B USD | 6.74 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.6 0.2 USD |
+1.27
|
$9.84B 1.26B USD | $9.5M 1.21M USD | $1.56 0.2 USD | $1.65 0.21 USD | $9.84B 1.26B USD | 4.70 | $0.34 0.04 USD | |
| SINOPEC KANTONS 0934.HK | $3.92 0.5 USD |
-3.69
|
$9.75B 1.25B USD | $7.6M 971.62K USD | $3.92 0.5 USD | $4.16 0.53 USD | $9.75B 1.25B USD | 8.34 | $0.47 0.06 USD | |
| CGN MINING 1164.HK | $1.27 0.16 USD |
+2.42
|
$9.65B 1.23B USD | $63.66M 8.14M USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.65B 1.23B USD | 18.14 | $0.07 0.008 USD | |
| REALORD GROUP 1196.HK | $6.69 0.86 USD |
-2.9
|
$9.64B 1.23B USD | $1.87M 238.85K USD | $6.67 0.85 USD | $6.97 0.89 USD | $9.64B 1.23B USD | 0 | -$0.59 -0.07 USD | |
| TRAD CHI MED 0570.HK | $1.9 0.24 USD |
+6.15
|
$9.57B 1.22B USD | $124.89M 15.97M USD | $1.79 0.23 USD | $1.92 0.25 USD | $9.57B 1.22B USD | 190.00 | $0.01 0.001 USD | |
| SHOUCHENG 0697.HK | $1.31 0.17 USD |
+4.8
|
$9.54B 1.22B USD | $29.02M 3.71M USD | $1.26 0.16 USD | $1.33 0.17 USD | $9.54B 1.22B USD | 21.83 | $0.06 0.007 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.2 2.84 USD |
+5.46
|
$9.47B 1.21B USD | $3.4M 434.93K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.47B 1.21B USD | 20.18 | $1.1 0.14 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.41 0.31 USD |
+13.68
|
$9.38B 1.2B USD | $45.05M 5.76M USD | $2.19 0.28 USD | $2.42 0.31 USD | $9.38B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
+2.78
|
$9.36B 1.2B USD | $12.02M 1.54M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.11 | $0.27 0.03 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
+2.36
|
$9.31B 1.19B USD | $9.58M 1.23M USD | $2.14 0.27 USD | $2.19 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| ENVISION GREEN 1783.HK | $6.74 0.86 USD |
+1.66
|
$9.18B 1.17B USD | $1.77M 226.7K USD | $6.65 0.85 USD | $7.06 0.9 USD | $9.18B 1.17B USD | 0 | -$0.07 -0.008 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.26 1.57 USD |
-2.39
|
$9.17B 1.17B USD | $940.16K 120.21K USD | $12.1 1.55 USD | $12.78 1.63 USD | $9.17B 1.17B USD | 0 | -$2.32 -0.2 USD | |
| NEXTEER 1316.HK | $3.65 0.47 USD |
+4.89
|
$9.16B 1.17B USD | $61.89M 7.91M USD | $3.45 0.44 USD | $3.86 0.49 USD | $9.16B 1.17B USD | 19.21 | $0.19 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.78 0.61 USD |
+1.27
|
$9.04B 1.16B USD | $12.74M 1.63M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.04B 1.16B USD | 4.38 | $1.09 0.14 USD | |
| DYNAGREEN ENV 1330.HK | $3.74 0.48 USD |
+3.89
|
$9.01B 1.15B USD | $3.63M 464.14K USD | $3.65 0.47 USD | $3.78 0.48 USD | $9.01B 1.15B USD | 8.50 | $0.44 0.06 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
+2.02
|
$8.93B 1.14B USD | $8.19M 1.05M USD | $2.97 0.38 USD | $3.09 0.4 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.22 0.67 USD |
+0.38
|
$8.7B 1.11B USD | $84K 10.74K USD | $5.14 0.66 USD | $5.49 0.7 USD | $8.7B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.16 0.15 USD |
-1.69
|
$8.65B 1.11B USD | $3.84M 490.48K USD | $1.14 0.15 USD | $1.23 0.16 USD | $8.65B 1.11B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2 0.26 USD |
+1.01
|
$8.59B 1.1B USD | $9.26M 1.18M USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.59B 1.1B USD | 6.45 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||