Страница результатов 4 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.44 1.59 USD |
+2.98
|
$18.28B 2.34B USD | $14.25M 1.82M USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.28B 2.34B USD | 28.27 | $0.44 0.06 USD | |
| Weibo Corporation 9898.HK | $73.2 9.36 USD |
+2.74
|
$17.92B 2.29B USD | $356.72K 45.61K USD | $72.25 9.24 USD | $74.25 9.49 USD | $17.92B 2.29B USD | 6.77 | $10.8 1.38 USD | |
| SANY INT'L 0631.HK | $5.49 0.7 USD |
+0.55
|
$17.74B 2.27B USD | $3.1M 396.12K USD | $5.42 0.69 USD | $5.6 0.72 USD | $17.74B 2.27B USD | 16.63 | $0.33 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.02 2.18 USD |
-1.73
|
$17.67B 2.26B USD | $2.32M 296.72K USD | $16.98 2.17 USD | $17.56 2.25 USD | $17.67B 2.26B USD | 21.01 | $0.81 0.1 USD | |
| Ascentage Pharma Group International 6855.HK | $50.55 6.46 USD |
+3.69
|
$17.61B 2.25B USD | $6.58M 841.63K USD | $49.9 6.38 USD | $53.2 6.8 USD | $17.61B 2.25B USD | 0 | -$1.45 -0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
-2.68
|
$17.51B 2.24B USD | $22M 2.81M USD | $4.32 0.55 USD | $4.47 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
-9.39
|
$17.36B 2.22B USD | $126.63M 16.19M USD | $2.76 0.35 USD | $3.11 0.4 USD | $17.36B 2.22B USD | 12.72 | $0.22 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.26B 2.21B USD | $9.17M 1.17M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $17.26B 2.21B USD | 6.06 | $0.16 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.58 0.59 USD |
+0.66
|
$17.23B 2.2B USD | $5.06M 647.57K USD | $4.53 0.58 USD | $4.59 0.59 USD | $17.23B 2.2B USD | 6.83 | $0.67 0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.2 0.66 USD |
-0.38
|
$17.08B 2.18B USD | $6.11M 780.6K USD | $5.19 0.66 USD | $5.25 0.67 USD | $17.08B 2.18B USD | 10.40 | $0.5 0.06 USD | |
| JOHNSON ELEC H 0179.HK | $18.48 2.36 USD |
+11.33
|
$17.02B 2.18B USD | $17.33M 2.22M USD | $16.8 2.15 USD | $18.7 2.39 USD | $17.02B 2.18B USD | 9.19 | $2.01 0.26 USD | |
| SHENZHEN INT'L 0152.HK | $7.06 0.9 USD |
-1.67
|
$17.01B 2.18B USD | $5.22M 667.29K USD | $7.01 0.9 USD | $7.19 0.92 USD | $17.01B 2.18B USD | 5.93 | $1.19 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-2.23
|
$16.96B 2.17B USD | $999K 127.73K USD | $30.65 3.92 USD | $31.55 4.03 USD | $16.96B 2.17B USD | 10.53 | $2.91 0.37 USD | |
| FUFENG GROUP 0546.HK | $6.68 0.85 USD |
-2.48
|
$16.74B 2.14B USD | $4.64M 592.9K USD | $6.64 0.85 USD | $6.92 0.88 USD | $16.74B 2.14B USD | 6.67 | $1 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+1.52
|
$16.7B 2.14B USD | $2.29M 293.38K USD | $4.6 0.59 USD | $4.73 0.6 USD | $16.7B 2.14B USD | 9.72 | $0.48 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
+1.09
|
$16.52B 2.11B USD | $1.91M 244.24K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.76M 735.98K USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.2 0.54 USD |
+2.44
|
$16.29B 2.08B USD | $5.71M 730.71K USD | $4.07 0.52 USD | $4.21 0.54 USD | $16.29B 2.08B USD | 7.92 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+0.5
|
$16.27B 2.08B USD | $11.13M 1.42M USD | $2.02 0.26 USD | $2.06 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| NEXTEER 1316.HK | $6.41 0.82 USD |
+4.4
|
$16.09B 2.06B USD | $34.57M 4.42M USD | $6.15 0.79 USD | $6.64 0.85 USD | $16.09B 2.06B USD | 32.04 | $0.2 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.26 0.29 USD |
+0.44
|
$16.05B 2.05B USD | $9.55M 1.22M USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.05B 2.05B USD | 0 | $0 0 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.56 1.99 USD |
-1.02
|
$16.05B 2.05B USD | $5.8M 742.03K USD | $15.4 1.97 USD | $16.02 2.05 USD | $16.05B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
+2.5
|
$16.04B 2.05B USD | $956K 122.24K USD | $4.42 0.57 USD | $4.55 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$16.02B 2.05B USD | $13.23M 1.69M USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $16.02B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-2.63
|
$15.96B 2.04B USD | $11.69M 1.49M USD | $1.47 0.19 USD | $1.53 0.2 USD | $15.96B 2.04B USD | 29.60 | $0.05 0.006 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
-0.55
|
$15.92B 2.04B USD | $762.82K 97.54K USD | $3.57 0.46 USD | $3.63 0.46 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-1.59
|
$15.68B 2B USD | $3.17M 405.84K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| DONGYUE GROUP 0189.HK | $8.97 1.15 USD |
0
|
$15.54B 1.99B USD | $3.66M 467.72K USD | $8.9 1.14 USD | $9.05 1.16 USD | $15.54B 1.99B USD | 17.94 | $0.5 0.06 USD | |
| XTEP INT'L 1368.HK | $5.76 0.74 USD |
+0.7
|
$15.37B 1.97B USD | $13.36M 1.71M USD | $5.62 0.72 USD | $5.8 0.74 USD | $15.37B 1.97B USD | 10.66 | $0.54 0.07 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
0
|
$15.22B 1.95B USD | $284.96K 36.44K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| PA GOODDOCTOR 1833.HK | $6.94 0.89 USD |
-0.14
|
$14.76B 1.89B USD | $5.34M 683.19K USD | $6.9 0.88 USD | $7.05 0.9 USD | $14.76B 1.89B USD | 86.75 | $0.08 0.01 USD | |
| FIT Hon Teng Limited 6088.HK | $2.05 0.26 USD |
+0.99
|
$14.53B 1.86B USD | $28.94M 3.7M USD | $2.02 0.26 USD | $2.08 0.27 USD | $14.53B 1.86B USD | 12.05 | $0.17 0.02 USD | |
| SUNEVISION 1686.HK | $6.12 0.78 USD |
+1.49
|
$14.43B 1.84B USD | $5.25M 670.93K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.43B 1.84B USD | 25.50 | $0.24 0.03 USD | |
| CONCH VENTURE 0586.HK | $8.01 1.02 USD |
-1.23
|
$14.35B 1.84B USD | $6.23M 795.99K USD | $7.98 1.02 USD | $8.19 1.05 USD | $14.35B 1.84B USD | 6.30 | $1.27 0.16 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.03 0.39 USD |
-0.33
|
$14.22B 1.82B USD | $1.56M 199.47K USD | $3.03 0.39 USD | $3.07 0.39 USD | $14.22B 1.82B USD | 13.77 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.96 1.4 USD |
+9.16
|
$14.11B 1.8B USD | $16.94M 2.17M USD | $9.8 1.25 USD | $10.96 1.4 USD | $14.11B 1.8B USD | 17.67 | $0.62 0.08 USD | |
| CHINA JINMAO 0817.HK | $1.04 0.13 USD |
0
|
$14.05B 1.8B USD | $47.24M 6.04M USD | $1.02 0.13 USD | $1.05 0.13 USD | $14.05B 1.8B USD | 17.33 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $42.7 5.46 USD |
-1.39
|
$13.85B 1.77B USD | $4.9M 627.16K USD | $42.3 5.41 USD | $44.25 5.66 USD | $13.85B 1.77B USD | 0 | -$3.51 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.4 1.46 USD |
+7.34
|
$13.74B 1.76B USD | $20.85M 2.67M USD | $10.8 1.38 USD | $12.34 1.58 USD | $13.74B 1.76B USD | 20.72 | $0.55 0.07 USD | |
| Newborn Town Inc. 9911.HK | $9.68 1.24 USD |
-4.72
|
$13.66B 1.75B USD | $27.88M 3.57M USD | $8.9 1.14 USD | $10.4 1.33 USD | $13.66B 1.75B USD | 21.04 | $0.46 0.06 USD | |
| Crystal International Group Limited 2232.HK | $4.78 0.61 USD |
+2.14
|
$13.64B 1.74B USD | $2.99M 382.37K USD | $4.66 0.6 USD | $4.78 0.61 USD | $13.64B 1.74B USD | 8.69 | $0.55 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $7.48 0.96 USD |
+2.33
|
$13.52B 1.73B USD | $2.32M 296.75K USD | $7.23 0.92 USD | $7.65 0.98 USD | $13.52B 1.73B USD | 10.24 | $0.73 0.09 USD | |
| CHINA EAST EDU 0667.HK | $6.13 0.78 USD |
-0.97
|
$13.45B 1.72B USD | $5.62M 719.03K USD | $6.02 0.77 USD | $6.17 0.79 USD | $13.45B 1.72B USD | 24.51 | $0.25 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+0.38
|
$13.44B 1.72B USD | $6M 766.81K USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
-0.32
|
$13.44B 1.72B USD | $525.37K 67.18K USD | $12.32 1.58 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| Yixin Group Limited 2858.HK | $1.98 0.25 USD |
-4.81
|
$13.38B 1.71B USD | $45.95M 5.88M USD | $1.98 0.25 USD | $2.1 0.27 USD | $13.38B 1.71B USD | 15.23 | $0.13 0.02 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
+0.53
|
$13.35B 1.71B USD | $14.21M 1.82M USD | $1.88 0.24 USD | $1.93 0.25 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
+0.31
|
$13.21B 1.69B USD | $1.03M 131.4K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.58
|
$13.2B 1.69B USD | $328.82K 42.04K USD | $51.8 6.62 USD | $52.6 6.73 USD | $13.2B 1.69B USD | 10.76 | $4.85 0.62 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-0.53
|
$13.16B 1.68B USD | $1.98M 252.78K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.16B 1.68B USD | 187.00 | $0.01 0.001 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.48
|
$12.95B 1.66B USD | $1.77M 225.81K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.43 0.82 USD |
+0.31
|
$12.93B 1.65B USD | $2.13M 271.84K USD | $6.38 0.82 USD | $6.52 0.83 USD | $12.93B 1.65B USD | 7.22 | $0.89 0.11 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.85 3.43 USD |
+2.48
|
$12.89B 1.65B USD | $1.81M 231.69K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.89B 1.65B USD | 23.97 | $1.12 0.14 USD | |
| HEC CJ PHARM 1558.HK | $14.6 1.87 USD |
+3.55
|
$12.85B 1.64B USD | $17.44M 2.23M USD | $14 1.79 USD | $14.68 1.88 USD | $12.85B 1.64B USD | 24.33 | $0.6 0.08 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.31 0.81 USD |
-1.25
|
$12.8B 1.64B USD | $1.02M 130.16K USD | $6.31 0.81 USD | $6.5 0.83 USD | $12.8B 1.64B USD | 11.26 | $0.56 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-0.71
|
$12.78B 1.63B USD | $3.55M 453.4K USD | $2.79 0.36 USD | $2.83 0.36 USD | $12.78B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| YIHAI INTL 1579.HK | $13.12 1.68 USD |
-0.15
|
$12.73B 1.63B USD | $2.94M 376.3K USD | $12.98 1.66 USD | $13.16 1.68 USD | $12.73B 1.63B USD | 15.80 | $0.83 0.11 USD | |
| SUNAC 1918.HK | $1.37 0.18 USD |
-1.44
|
$12.64B 1.62B USD | $91.06M 11.64M USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.64B 1.62B USD | 0 | -$3.25 -0.4 USD | |
| CGN MINING 1164.HK | $1.66 0.21 USD |
+8.5
|
$12.62B 1.61B USD | $269.98M 34.52M USD | $1.6 0.2 USD | $1.74 0.22 USD | $12.62B 1.61B USD | 23.71 | $0.07 0.008 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.59
|
$12.61B 1.61B USD | $21.11M 2.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
+0.49
|
$12.44B 1.59B USD | $83K 10.61K USD | $2.04 0.26 USD | $2.09 0.27 USD | $12.44B 1.59B USD | 3.01 | $0.68 0.09 USD | |
| EAST BUY 1797.HK | $11.9 1.52 USD |
-0.83
|
$12.44B 1.59B USD | $8.66M 1.11M USD | $11.86 1.52 USD | $12.48 1.6 USD | $12.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $73K 9.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.13
|
$12.39B 1.58B USD | $16.33M 2.09M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.39B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.35B 1.58B USD | $10.27M 1.31M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.35B 1.58B USD | 0 | -$0.36 -0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $401.28K 51.31K USD | $2 0.26 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27 3.45 USD |
+2.08
|
$12.25B 1.57B USD | $1.65M 210.4K USD | $26.3 3.36 USD | $28.05 3.59 USD | $12.25B 1.57B USD | 13.84 | $1.95 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $14.68 1.88 USD |
+0.27
|
$12.22B 1.56B USD | $813.23K 103.98K USD | $14.5 1.85 USD | $14.82 1.89 USD | $12.22B 1.56B USD | 9.06 | $1.62 0.21 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
0
|
$12.15B 1.55B USD | $3.62M 462.45K USD | $3.48 0.44 USD | $3.53 0.45 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
+0.35
|
$12.13B 1.55B USD | $493.43K 63.09K USD | $8.6 1.1 USD | $8.7 1.11 USD | $12.13B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
-1.48
|
$12.05B 1.54B USD | $1.56M 199.87K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.05B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.72 0.6 USD |
+6.79
|
$11.88B 1.52B USD | $23.13M 2.96M USD | $4.46 0.57 USD | $4.81 0.62 USD | $11.88B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $11.68 1.49 USD |
-3.95
|
$11.76B 1.5B USD | $8.18M 1.05M USD | $11.54 1.48 USD | $12.28 1.57 USD | $11.76B 1.5B USD | 27.80 | $0.42 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-0.47
|
$11.74B 1.5B USD | $802K 102.55K USD | $4.27 0.55 USD | $4.33 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.8 0.49 USD |
-1.3
|
$11.7B 1.5B USD | $4.3M 550.32K USD | $3.77 0.48 USD | $3.86 0.49 USD | $11.7B 1.5B USD | 6.33 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.25 4.25 USD |
+0.3
|
$11.69B 1.49B USD | $1.75M 224.3K USD | $33.1 4.23 USD | $34.45 4.4 USD | $11.69B 1.49B USD | 0 | -$1.66 -0.2 USD | |
| ENVISION GREEN 1783.HK | $8.45 1.08 USD |
+0.24
|
$11.55B 1.48B USD | $789K 100.88K USD | $8.37 1.07 USD | $8.5 1.09 USD | $11.55B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.22M 539.07K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
-0.63
|
$11.44B 1.46B USD | $32.07M 4.1M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
0
|
$11.42B 1.46B USD | $34.86M 4.46M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| HARBIN ELECTRIC 1133.HK | $5.09 0.65 USD |
-0.78
|
$11.38B 1.46B USD | $2.37M 303.03K USD | $5.04 0.64 USD | $5.25 0.67 USD | $11.38B 1.46B USD | 6.28 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
-1.61
|
$11.32B 1.45B USD | $5.01M 640.34K USD | $1.82 0.23 USD | $1.87 0.24 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.4 2.61 USD |
-10.13
|
$11.21B 1.43B USD | $7.01M 896.57K USD | $20.2 2.58 USD | $23.4 2.99 USD | $11.21B 1.43B USD | 0 | -$1.56 -0.1 USD | |
| DZUG 1635.HK | $1.96 0.25 USD |
0
|
$11.17B 1.43B USD | $4.72M 602.87K USD | $1.96 0.25 USD | $2 0.26 USD | $11.17B 1.43B USD | 13.06 | $0.15 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.3 5.15 USD |
-0.98
|
$11.11B 1.42B USD | $1.7M 217.69K USD | $39.8 5.09 USD | $41.55 5.31 USD | $11.11B 1.42B USD | 0 | -$2.14 -0.2 USD | |
| BRIGHT SMART 1428.HK | $6.52 0.83 USD |
+4.49
|
$11.07B 1.41B USD | $32.64M 4.17M USD | $6.28 0.8 USD | $6.58 0.84 USD | $11.07B 1.41B USD | 19.75 | $0.33 0.04 USD | |
| TRAD CHI MED 0570.HK | $2.17 0.28 USD |
+0.93
|
$11.03B 1.41B USD | $33.66M 4.3M USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.03B 1.41B USD | 217.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.89 0.37 USD |
-0.69
|
$10.96B 1.4B USD | $401.4K 51.32K USD | $2.89 0.37 USD | $2.94 0.38 USD | $10.96B 1.4B USD | 96.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $49.93M 6.38M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-1.59
|
$10.77B 1.38B USD | $1.62M 207.14K USD | $4.31 0.55 USD | $4.44 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
+1.22
|
$10.75B 1.37B USD | $22.32M 2.85M USD | $2.43 0.31 USD | $2.53 0.32 USD | $10.75B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.65 0.34 USD |
-0.75
|
$10.72B 1.37B USD | $5.04M 644.17K USD | $2.63 0.34 USD | $2.72 0.35 USD | $10.72B 1.37B USD | 0 | -$2.44 -0.3 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.28 1.19 USD |
+7.28
|
$10.65B 1.36B USD | $4.59M 586.98K USD | $8.61 1.1 USD | $9.29 1.19 USD | $10.65B 1.36B USD | 13.25 | $0.7 0.09 USD | |
| LUK FOOK HOLD 0590.HK | $17.94 2.29 USD |
-1.43
|
$10.53B 1.35B USD | $292.22K 37.36K USD | $17.82 2.28 USD | $18.34 2.34 USD | $10.53B 1.35B USD | 8.38 | $2.14 0.27 USD | |
| DALIPAL HLDG 1921.HK | $6.97 0.89 USD |
+0.72
|
$10.48B 1.34B USD | $726K 92.83K USD | $6.85 0.88 USD | $7.02 0.9 USD | $10.48B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.36 0.17 USD |
-1.45
|
$10.46B 1.34B USD | $3.9M 499.12K USD | $1.35 0.17 USD | $1.4 0.18 USD | $10.46B 1.34B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
-0.92
|
$10.29B 1.32B USD | $12.26M 1.57M USD | $1.08 0.14 USD | $1.1 0.14 USD | $10.29B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.14
|
$10.21B 1.31B USD | $964K 123.26K USD | $7.05 0.9 USD | $7.1 0.91 USD | $10.21B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
-0.84
|
$10.12B 1.29B USD | $3.08M 393.31K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||