Result Page 4 for Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited 0142.HK | $3.79 0.48 USD |
-0.79
|
$16.08B 2.06B USD | $1.59M 203.53K USD | $3.74 0.48 USD | $3.83 0.49 USD | $16.08B 2.06B USD | 4.07 | $0.93 0.12 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.77 0.99 USD |
-0.26
|
$15.76B 2.02B USD | $2.12M 271.32K USD | $7.63 0.98 USD | $8 1.02 USD | $15.76B 2.02B USD | 14.38 | $0.54 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.5999 0.08 USD |
+3.45
|
$15.62B 2B USD | $44.57M 5.7M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $15.62B 2B USD | 0 | -$0.07 -0.008 USD | |
| CGN Mining Company Limited 1164.HK | $2.05 0.26 USD |
-1.44
|
$15.58B 1.99B USD | $14.83M 1.9M USD | $2.02 0.26 USD | $2.1 0.27 USD | $15.58B 1.99B USD | 29.28 | $0.07 0.008 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.91
|
$15.39B 1.97B USD | $2.13M 272.79K USD | $3.25 0.42 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $38.5 4.92 USD |
-0.77
|
$15.29B 1.96B USD | $74.4K 9.51K USD | $38 4.86 USD | $39.05 4.99 USD | $15.29B 1.96B USD | 14.58 | $2.64 0.34 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $4.52 0.58 USD |
-0.88
|
$15.11B 1.93B USD | $10.58M 1.35M USD | $4.45 0.57 USD | $4.58 0.59 USD | $15.11B 1.93B USD | 50.22 | $0.09 0.01 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.36 1.07 USD |
-0.48
|
$15.11B 1.93B USD | $72.5K 9.27K USD | $8.32 1.06 USD | $8.42 1.08 USD | $15.11B 1.93B USD | 12.47 | $0.67 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.78 1.12 USD |
-0.23
|
$15.11B 1.93B USD | $332.5K 42.51K USD | $8.66 1.11 USD | $8.85 1.13 USD | $15.11B 1.93B USD | 4.74 | $1.85 0.24 USD | |
| Dongyue Group Limited 0189.HK | $6.69 0.86 USD |
-0.74
|
$15.08B 1.93B USD | $2.19M 280.27K USD | $6.51 0.83 USD | $6.77 0.87 USD | $15.08B 1.93B USD | 19.11 | $0.35 0.04 USD | |
| Weibo Corporation 9898.HK | $61.95 7.92 USD |
-3.2
|
$15.02B 1.92B USD | $26.64K 3.41K USD | $60.95 7.79 USD | $62.25 7.96 USD | $15.02B 1.92B USD | 4.67 | $13.24 1.69 USD | |
| Minth Group Limited 0425.HK | $12.92 1.65 USD |
-0.62
|
$15.01B 1.92B USD | $1.22M 155.99K USD | $12.5 1.6 USD | $13 1.66 USD | $15.01B 1.92B USD | 7.21 | $1.79 0.23 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.82 0.23 USD |
-1.62
|
$15.01B 1.92B USD | $2.79M 356.99K USD | $1.81 0.23 USD | $1.84 0.24 USD | $15.01B 1.92B USD | 4.54 | $0.4 0.05 USD | |
| Yuexiu Property Company Limited 0123.HK | $3.71 0.47 USD |
-0.27
|
$14.93B 1.91B USD | $5.18M 662.58K USD | $3.63 0.46 USD | $3.77 0.48 USD | $14.93B 1.91B USD | 3.98 | $0.93 0.12 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
-4.29
|
$14.65B 1.87B USD | $13.19M 1.69M USD | $1.98 0.25 USD | $2.09 0.27 USD | $14.65B 1.87B USD | 14.35 | $0.14 0.02 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $26.2 3.35 USD |
-2.78
|
$14.5B 1.85B USD | $742.33K 94.92K USD | $26.15 3.34 USD | $27.3 3.49 USD | $14.5B 1.85B USD | 9.63 | $2.72 0.35 USD | |
| 3SBio Inc. 1530.HK | $5.93 0.76 USD |
-0.34
|
$14.46B 1.85B USD | $2.5M 319.85K USD | $5.86 0.75 USD | $5.97 0.76 USD | $14.46B 1.85B USD | 8.85 | $0.67 0.09 USD | |
| Cowell e Holdings Inc. 1415.HK | $17.02 2.18 USD |
+1.31
|
$14.46B 1.85B USD | $2.31M 294.85K USD | $16.1 2.06 USD | $17.22 2.2 USD | $14.46B 1.85B USD | 41.51 | $0.41 0.05 USD | |
| Meitu, Inc. 1357.HK | $3.18 0.41 USD |
0
|
$14.42B 1.84B USD | $11.01M 1.41M USD | $3.1 0.4 USD | $3.22 0.41 USD | $14.42B 1.84B USD | 35.33 | $0.09 0.01 USD | |
| SSY Group Limited 2005.HK | $4.83 0.62 USD |
-1.43
|
$14.34B 1.83B USD | $702.72K 89.85K USD | $4.82 0.62 USD | $4.94 0.63 USD | $14.34B 1.83B USD | 10.97 | $0.44 0.06 USD | |
| Shenzhen International Holdings Limited 0152.HK | $5.98 0.76 USD |
-0.5
|
$14.31B 1.83B USD | $2.18M 278.72K USD | $5.93 0.76 USD | $6.04 0.77 USD | $14.31B 1.83B USD | 7.56 | $0.79 0.1 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.01 0.13 USD |
0
|
$14.24B 1.82B USD | $961K 122.88K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $14.24B 1.82B USD | 20.19 | $0.05 0.006 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.03 0.52 USD |
-1.71
|
$14.11B 1.8B USD | $666.5K 85.22K USD | $4.02 0.51 USD | $4.09 0.52 USD | $14.11B 1.8B USD | 7.46 | $0.54 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.46 0.19 USD |
+0.69
|
$13.93B 1.78B USD | $16.1M 2.06M USD | $1.37 0.18 USD | $1.48 0.19 USD | $13.93B 1.78B USD | 0 | -$0.02 -0.002 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+6.77
|
$13.84B 1.77B USD | $24.35M 3.11M USD | $1.87 0.24 USD | $2.12 0.27 USD | $13.84B 1.77B USD | 0 | -$0.97 -0.1 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.91 0.63 USD |
-0.81
|
$13.72B 1.75B USD | $506K 64.7K USD | $4.9 0.63 USD | $4.97 0.64 USD | $13.72B 1.75B USD | 54.55 | $0.09 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.27 1.19 USD |
-0.43
|
$13.59B 1.74B USD | $242.38K 30.99K USD | $9.11 1.16 USD | $9.46 1.21 USD | $13.59B 1.74B USD | 16.26 | $0.57 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Greentown China Holdings Limited 3900.HK | $5.36 0.69 USD |
-1.29
|
$13.57B 1.74B USD | $5.16M 659.72K USD | $5.31 0.68 USD | $5.45 0.7 USD | $13.57B 1.74B USD | 4.06 | $1.32 0.17 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.45 1.21 USD |
+1.94
|
$13.51B 1.73B USD | $872.8K 111.6K USD | $9.16 1.17 USD | $9.54 1.22 USD | $13.51B 1.73B USD | 2.87 | $3.29 0.42 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.21 0.67 USD |
-0.38
|
$13.49B 1.72B USD | $1.78M 227.98K USD | $5.11 0.65 USD | $5.24 0.67 USD | $13.49B 1.72B USD | 17.96 | $0.29 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.08 0.52 USD |
-2.63
|
$13.4B 1.71B USD | $19.23M 2.46M USD | $4.05 0.52 USD | $4.21 0.54 USD | $13.4B 1.71B USD | 9.95 | $0.41 0.05 USD | |
| China Risun Group Limited 1907.HK | $3.04 0.39 USD |
-1.3
|
$13.39B 1.71B USD | $1.63M 208.03K USD | $3.03 0.39 USD | $3.08 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.53 0.2 USD |
-0.65
|
$13.38B 1.71B USD | $86.98K 11.12K USD | $1.53 0.2 USD | $1.62 0.21 USD | $13.38B 1.71B USD | 0 | -$0.29 -0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $78.2 10 USD |
+0.26
|
$13.22B 1.69B USD | $189K 24.17K USD | $76.5 9.78 USD | $79.75 10.2 USD | $13.22B 1.69B USD | 229.99 | $0.34 0.04 USD | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-1.08
|
$13.15B 1.68B USD | $11.76M 1.5M USD | $4.43 0.57 USD | $4.6 0.59 USD | $13.15B 1.68B USD | 16.96 | $0.27 0.03 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.44 0.06 USD |
-3.3
|
$12.98B 1.66B USD | $27.9M 3.57M USD | $0.44 0.06 USD | $0.46 0.06 USD | $12.98B 1.66B USD | 44.00 | $0.01 0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.46 0.31 USD |
+2.07
|
$12.95B 1.66B USD | $18.79M 2.4M USD | $2.39 0.31 USD | $2.49 0.32 USD | $12.95B 1.66B USD | 15.37 | $0.16 0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.41 0.82 USD |
-1.08
|
$12.88B 1.65B USD | $1.23M 157.65K USD | $6.37 0.81 USD | $6.51 0.83 USD | $12.88B 1.65B USD | 12.09 | $0.53 0.07 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.39 0.43 USD |
-0.29
|
$12.86B 1.64B USD | $564.62K 72.19K USD | $3.33 0.43 USD | $3.41 0.44 USD | $12.86B 1.64B USD | 4.40 | $0.77 0.1 USD | |
| Legend Holdings Corporation 3396.HK | $5.33 0.68 USD |
+0.57
|
$12.56B 1.61B USD | $683.8K 87.43K USD | $5.2 0.66 USD | $5.38 0.69 USD | $12.56B 1.61B USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.8 0.36 USD |
-0.36
|
$12.51B 1.6B USD | $812.5K 103.89K USD | $2.74 0.35 USD | $2.87 0.37 USD | $12.51B 1.6B USD | 0 | -$0.58 -0.07 USD | |
| Fufeng Group Limited 0546.HK | $4.92 0.63 USD |
+1.44
|
$12.4B 1.59B USD | $1.31M 168.01K USD | $4.83 0.62 USD | $4.94 0.63 USD | $12.4B 1.59B USD | 3.67 | $1.34 0.17 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$12.13B 1.55B USD | $792K 101.27K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $12.13B 1.55B USD | 0 | -$0.18 -0.02 USD | |
| Hang Lung Group Limited 0010.HK | $8.9 1.14 USD |
-0.67
|
$12.12B 1.55B USD | $556K 71.09K USD | $8.87 1.13 USD | $8.95 1.14 USD | $12.12B 1.55B USD | 4.32 | $2.06 0.26 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $7.99 1.02 USD |
+5.12
|
$12.09B 1.55B USD | $563K 71.99K USD | $7.7 0.98 USD | $8.26 1.06 USD | $12.09B 1.55B USD | 10.37 | $0.77 0.1 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $5.17 0.66 USD |
+0.19
|
$11.99B 1.53B USD | $2.21M 282.21K USD | $5.13 0.66 USD | $5.23 0.67 USD | $11.99B 1.53B USD | 13.60 | $0.38 0.05 USD | |
| Hysan Development Company Limited 0014.HK | $11.64 1.49 USD |
-1.69
|
$11.95B 1.53B USD | $134K 17.13K USD | $11.6 1.48 USD | $11.84 1.51 USD | $11.95B 1.53B USD | 0 | -$0.85 -0.1 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.64 0.21 USD |
-1.8
|
$11.93B 1.53B USD | $6.51M 832.51K USD | $1.61 0.21 USD | $1.66 0.21 USD | $11.93B 1.53B USD | 4.96 | $0.33 0.04 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $10.78 1.38 USD |
+1.13
|
$11.72B 1.5B USD | $282K 36.06K USD | $10.54 1.35 USD | $10.84 1.39 USD | $11.72B 1.5B USD | 3.42 | $3.15 0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $12.22 1.56 USD |
-3.32
|
$11.71B 1.5B USD | $154K 19.69K USD | $12.2 1.56 USD | $12.72 1.63 USD | $11.71B 1.5B USD | 0 | -$1.15 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $1.99 0.25 USD |
-0.5
|
$11.67B 1.49B USD | $328K 41.94K USD | $1.98 0.25 USD | $2 0.26 USD | $11.67B 1.49B USD | 33.16 | $0.06 0.007 USD | |
| TCL Electronics Holdings Limited 1070.HK | $4.62 0.59 USD |
+4.52
|
$11.58B 1.48B USD | $11.32M 1.45M USD | $4.3 0.55 USD | $4.7 0.6 USD | $11.58B 1.48B USD | 15.39 | $0.3 0.04 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $10.32 1.32 USD |
+0.39
|
$11.55B 1.48B USD | $2.14M 274.26K USD | $10.08 1.29 USD | $10.4 1.33 USD | $11.55B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.49 0.32 USD |
+6.87
|
$11.48B 1.47B USD | $11.01M 1.41M USD | $2.35 0.3 USD | $2.51 0.32 USD | $11.48B 1.47B USD | 4.44 | $0.56 0.07 USD | |
| Xtep International Holdings Limited 1368.HK | $4.5 0.58 USD |
-5.26
|
$11.39B 1.46B USD | $8.9M 1.14M USD | $4.44 0.57 USD | $4.74 0.61 USD | $11.39B 1.46B USD | 10.46 | $0.43 0.05 USD | |
| Vtech Holdings Limited 0303.HK | $45 5.75 USD |
-0.66
|
$11.38B 1.46B USD | $146.9K 18.78K USD | $45 5.75 USD | $45.3 5.79 USD | $11.38B 1.46B USD | 9.03 | $4.98 0.64 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $12.76 1.63 USD |
+1.92
|
$11.23B 1.44B USD | $1.67M 213.35K USD | $12.52 1.6 USD | $12.8 1.64 USD | $11.23B 1.44B USD | 5.20 | $2.45 0.31 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.06 2.31 USD |
+0.56
|
$11.12B 1.42B USD | $1.84M 235.43K USD | $17.92 2.29 USD | $18.08 2.31 USD | $11.12B 1.42B USD | 9.70 | $1.86 0.24 USD | |
| Maoyan Entertainment 1896.HK | $9.56 1.22 USD |
-3.24
|
$11.07B 1.42B USD | $854K 109.19K USD | $9.45 1.21 USD | $9.7 1.24 USD | $11.07B 1.42B USD | 11.11 | $0.86 0.11 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.41 0.31 USD |
-0.82
|
$11.04B 1.41B USD | $3.73M 476.67K USD | $2.36 0.3 USD | $2.41 0.31 USD | $11.04B 1.41B USD | 0 | -$0.41 -0.05 USD | |
| Stella International Holdings Limited 1836.HK | $13.82 1.77 USD |
+1.47
|
$10.99B 1.41B USD | $595.5K 76.14K USD | $13.58 1.74 USD | $14.06 1.8 USD | $10.99B 1.41B USD | 9.94 | $1.39 0.18 USD | |
| Zai Lab Limited 9688.HK | $11.04 1.41 USD |
-4.33
|
$10.95B 1.4B USD | $1.74M 223.02K USD | $11.04 1.41 USD | $11.46 1.47 USD | $10.95B 1.4B USD | 0 | -$2.74 -0.3 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $18.6 2.38 USD |
-2.72
|
$10.92B 1.4B USD | $695K 88.86K USD | $18.42 2.36 USD | $19 2.43 USD | $10.92B 1.4B USD | 6.94 | $2.68 0.34 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.77 0.23 USD |
+0.57
|
$10.74B 1.37B USD | $500 63.93 USD | $1.76 0.23 USD | $1.76 0.23 USD | $10.74B 1.37B USD | 2.64 | $0.67 0.09 USD | |
| China Education Group Holdings Limited 0839.HK | $4.05 0.52 USD |
-1.46
|
$10.6B 1.36B USD | $2.34M 299.33K USD | $4.03 0.52 USD | $4.14 0.53 USD | $10.6B 1.36B USD | 6.75 | $0.6 0.08 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.45 0.19 USD |
-2.68
|
$10.58B 1.35B USD | $606K 77.48K USD | $1.44 0.18 USD | $1.48 0.19 USD | $10.58B 1.35B USD | 24.16 | $0.06 0.007 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.71 0.73 USD |
-2.56
|
$10.47B 1.34B USD | $3.83M 489.84K USD | $5.67 0.72 USD | $5.89 0.75 USD | $10.47B 1.34B USD | 0 | -$2.13 -0.2 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.12 0.4 USD |
-0.95
|
$10.47B 1.34B USD | $334K 42.71K USD | $3.08 0.39 USD | $3.13 0.4 USD | $10.47B 1.34B USD | 7.42 | $0.42 0.05 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.41 0.31 USD |
-0.41
|
$10.35B 1.32B USD | $4.41M 564.39K USD | $2.36 0.3 USD | $2.44 0.31 USD | $10.35B 1.32B USD | 10.04 | $0.24 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8199 0.1 USD |
-5.75
|
$10.25B 1.31B USD | $36.7M 4.69M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.28 0.04 USD |
-3.45
|
$10.23B 1.31B USD | $25K 3.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $10.23B 1.31B USD | 3.50 | $0.08 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-1.09
|
$10.19B 1.3B USD | $2.4M 306.36K USD | $2.67 0.34 USD | $2.74 0.35 USD | $10.19B 1.3B USD | 18.06 | $0.15 0.02 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.06 0.52 USD |
-1.22
|
$10.19B 1.3B USD | $4.72M 603K USD | $3.97 0.51 USD | $4.14 0.53 USD | $10.19B 1.3B USD | 50.75 | $0.08 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $41.4 5.29 USD |
-2.24
|
$10.14B 1.3B USD | $313.7K 40.11K USD | $41.3 5.28 USD | $42.35 5.41 USD | $10.14B 1.3B USD | 37.29 | $1.11 0.14 USD | |
| Crystal International Group Limited 2232.HK | $3.55 0.45 USD |
-2.47
|
$10.13B 1.29B USD | $516K 65.98K USD | $3.49 0.45 USD | $3.68 0.47 USD | $10.13B 1.29B USD | 7.88 | $0.45 0.06 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.18 0.41 USD |
+1.92
|
$10.06B 1.29B USD | $1.33M 170.51K USD | $3.1 0.4 USD | $3.2 0.41 USD | $10.06B 1.29B USD | 15.14 | $0.21 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.99 0.77 USD |
-0.83
|
$9.88B 1.26B USD | $128.5K 16.43K USD | $5.99 0.77 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 66.55 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.3 0.29 USD |
0
|
$9.87B 1.26B USD | $5.47M 699.15K USD | $2.25 0.29 USD | $2.32 0.3 USD | $9.87B 1.26B USD | 4.69 | $0.49 0.06 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.41 0.31 USD |
+7.59
|
$9.75B 1.25B USD | $2.13M 271.96K USD | $2.24 0.29 USD | $2.48 0.32 USD | $9.75B 1.25B USD | 9.26 | $0.26 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.6 0.2 USD |
+0.63
|
$9.68B 1.24B USD | $857K 109.58K USD | $1.56 0.2 USD | $1.6 0.2 USD | $9.68B 1.24B USD | 40.00 | $0.04 0.005 USD | |
| Mongolian Mining Corporation 0975.HK | $9.27 1.19 USD |
+2.54
|
$9.66B 1.24B USD | $753K 96.28K USD | $8.71 1.11 USD | $9.3 1.19 USD | $9.66B 1.24B USD | 5.38 | $1.72 0.22 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.32 0.68 USD |
+0.38
|
$9.66B 1.24B USD | $164K 20.97K USD | $5.08 0.65 USD | $5.47 0.7 USD | $9.66B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.09 0.4 USD |
-2.22
|
$9.59B 1.23B USD | $4.09M 523.54K USD | $3.07 0.39 USD | $3.17 0.41 USD | $9.59B 1.23B USD | 3.72 | $0.83 0.11 USD | |
| Johnson Electric Holdings Limited 0179.HK | $10.24 1.31 USD |
+0.39
|
$9.57B 1.22B USD | $923.43K 118.07K USD | $10.04 1.28 USD | $10.42 1.33 USD | $9.57B 1.22B USD | 5.41 | $1.89 0.24 USD | |
| China Conch Venture Holdings Limited 0586.HK | $5.29 0.68 USD |
-2.04
|
$9.51B 1.22B USD | $7.09M 906.67K USD | $5.19 0.66 USD | $5.45 0.7 USD | $9.51B 1.22B USD | 3.59 | $1.47 0.19 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.57 0.33 USD |
-1.53
|
$9.51B 1.22B USD | $4.47M 571.69K USD | $2.57 0.33 USD | $2.6 0.33 USD | $9.51B 1.22B USD | 7.78 | $0.33 0.04 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.89 0.5 USD |
-0.51
|
$9.49B 1.21B USD | $319K 40.79K USD | $3.89 0.5 USD | $3.96 0.51 USD | $9.49B 1.21B USD | 9.48 | $0.41 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.26 1.31 USD |
0
|
$9.46B 1.21B USD | $254K 32.48K USD | $10.06 1.29 USD | $10.4 1.33 USD | $9.46B 1.21B USD | 128.25 | $0.08 0.01 USD | |
| 361 Degrees International Limited 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $2.09M 267.36K USD | $4.46 0.57 USD | $4.66 0.6 USD | $9.45B 1.21B USD | 9.14 | $0.5 0.06 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.8 0.49 USD |
-0.52
|
$9.45B 1.21B USD | $2.32M 296.39K USD | $3.78 0.48 USD | $3.85 0.49 USD | $9.45B 1.21B USD | 7.30 | $0.52 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $4.75 0.61 USD |
-5
|
$9.39B 1.2B USD | $1.21M 154.2K USD | $4.73 0.6 USD | $4.99 0.64 USD | $9.39B 1.2B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.38 0.69 USD |
0
|
$9.38B 1.2B USD | $356K 45.52K USD | $5.34 0.68 USD | $5.41 0.69 USD | $9.38B 1.2B USD | 6.89 | $0.78 0.1 USD | |
| GDS Holdings Limited 9698.HK | $6.15 0.79 USD |
-2.69
|
$9.28B 1.19B USD | $782.6K 100.07K USD | $5.98 0.76 USD | $6.22 0.8 USD | $9.28B 1.19B USD | 0 | -$1 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.81 0.62 USD |
+1.26
|
$9.1B 1.16B USD | $2.48M 316.84K USD | $4.72 0.6 USD | $4.83 0.62 USD | $9.1B 1.16B USD | 4.49 | $1.07 0.14 USD | |
| Chervon Holdings Limited 2285.HK | $17.78 2.27 USD |
-2.63
|
$9.09B 1.16B USD | $470.9K 60.21K USD | $17.54 2.24 USD | $18.46 2.36 USD | $9.09B 1.16B USD | 0 | -$0.55 -0.07 USD | |
| Tianli International Holdings Limited 1773.HK | $4.27 0.55 USD |
-3.83
|
$9.04B 1.16B USD | $702K 89.76K USD | $4.24 0.54 USD | $4.45 0.57 USD | $9.04B 1.16B USD | 25.11 | $0.17 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.17 0.41 USD |
-0.63
|
$8.93B 1.14B USD | $90K 11.51K USD | $3.12 0.4 USD | $3.19 0.41 USD | $8.93B 1.14B USD | 5.28 | $0.6 0.08 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
-0.93
|
$8.83B 1.13B USD | $2.11M 270.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.83B 1.13B USD | 8.23 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||