Ergebnisseite 4 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XD Inc. 2400.HK | $38 4.86 USD |
+1.06
|
$18.46B 2.36B USD | $616.6K 78.84K USD | $37.3 4.77 USD | $38.45 4.92 USD | $18.46B 2.36B USD | 20.65 | $1.84 0.24 USD | |
| SANY INT'L 0631.HK | $5.71 0.73 USD |
+1.42
|
$18.45B 2.36B USD | $1.18M 150.62K USD | $5.51 0.7 USD | $5.72 0.73 USD | $18.45B 2.36B USD | 17.30 | $0.33 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $10.94 1.4 USD |
-0.55
|
$17.99B 2.3B USD | $99K 12.66K USD | $10.94 1.4 USD | $11.04 1.41 USD | $17.99B 2.3B USD | 7.75 | $1.41 0.18 USD | |
| Weibo Corporation 9898.HK | $73.3 9.37 USD |
-0.41
|
$17.95B 2.29B USD | $27.88K 3.56K USD | $73 9.33 USD | $74.05 9.47 USD | $17.95B 2.29B USD | 6.78 | $10.81 1.38 USD | |
| Topsports International Holdings Limited 6110.HK | $2.89 0.37 USD |
+0.35
|
$17.92B 2.29B USD | $3.32M 423.86K USD | $2.86 0.37 USD | $2.92 0.37 USD | $17.92B 2.29B USD | 12.56 | $0.23 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
+1.6
|
$17.87B 2.29B USD | $2.5M 319.85K USD | $4.34 0.55 USD | $4.44 0.57 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.75 0.61 USD |
+1.93
|
$17.87B 2.28B USD | $3.13M 400.12K USD | $4.65 0.59 USD | $4.75 0.61 USD | $17.87B 2.28B USD | 7.08 | $0.67 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.42 2.1 USD |
-1.44
|
$17.85B 2.28B USD | $1.54M 197.29K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.85B 2.28B USD | 20.02 | $0.82 0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
0
|
$17.34B 2.22B USD | $690K 88.23K USD | $5.25 0.67 USD | $5.29 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.88 0.88 USD |
-1.01
|
$17.25B 2.21B USD | $1.05M 134.26K USD | $6.85 0.88 USD | $6.97 0.89 USD | $17.25B 2.21B USD | 6.87 | $1 0.13 USD | |
| Ascentage Pharma Group International 6855.HK | $49.3 6.3 USD |
+2.28
|
$17.18B 2.2B USD | $819.2K 104.74K USD | $48 6.14 USD | $49.3 6.3 USD | $17.18B 2.2B USD | 0 | -$1.46 -0.1 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $2.3M 294.34K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $1.04M 132.34K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| XTEP INT'L 1368.HK | $6.33 0.81 USD |
+2.1
|
$16.89B 2.16B USD | $13.89M 1.78M USD | $6.18 0.79 USD | $6.42 0.82 USD | $16.89B 2.16B USD | 11.72 | $0.54 0.07 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
+2.15
|
$16.87B 2.16B USD | $646.5K 82.66K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.87B 2.16B USD | 3.65 | $0.26 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
+0.33
|
$16.85B 2.15B USD | $185.8K 23.76K USD | $30.3 3.87 USD | $30.6 3.91 USD | $16.85B 2.15B USD | 10.42 | $2.92 0.37 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.73 0.6 USD |
+2.16
|
$16.77B 2.14B USD | $1.18M 151.01K USD | $4.65 0.59 USD | $4.74 0.61 USD | $16.77B 2.14B USD | 9.85 | $0.48 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
+1.3
|
$16.62B 2.12B USD | $840.89K 107.52K USD | $2.31 0.3 USD | $2.34 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| CC SECURITIES 1375.HK | $1.5 0.19 USD |
+2.74
|
$16.59B 2.12B USD | $3.71M 474.88K USD | $1.47 0.19 USD | $1.51 0.19 USD | $16.59B 2.12B USD | 30.00 | $0.05 0.006 USD | |
| Man Wah Holdings Limited 1999.HK | $4.25 0.54 USD |
+0.95
|
$16.48B 2.11B USD | $1.27M 162.33K USD | $4.24 0.54 USD | $4.31 0.55 USD | $16.48B 2.11B USD | 8.01 | $0.53 0.07 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
0
|
$16.44B 2.1B USD | $2.87M 366.58K USD | $2.25 0.29 USD | $2.28 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
+1.52
|
$16.11B 2.06B USD | $4.03M 515.29K USD | $1.97 0.25 USD | $2.02 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.16 1.17 USD |
+2.69
|
$15.87B 2.03B USD | $5.81M 742.37K USD | $8.9 1.14 USD | $9.26 1.18 USD | $15.87B 2.03B USD | 18.32 | $0.5 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.45 0.57 USD |
-0.22
|
$15.83B 2.02B USD | $162K 20.71K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.83B 2.02B USD | 12.71 | $0.35 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.34 1.96 USD |
+2.68
|
$15.82B 2.02B USD | $2.49M 318.7K USD | $14.92 1.91 USD | $15.56 1.99 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| SUNEVISION 1686.HK | $6.68 0.85 USD |
+3.73
|
$15.75B 2.01B USD | $5.27M 673.45K USD | $6.31 0.81 USD | $6.74 0.86 USD | $15.75B 2.01B USD | 27.83 | $0.24 0.03 USD | |
| NEXTEER 1316.HK | $6.15 0.79 USD |
+8.47
|
$15.44B 1.97B USD | $8.37M 1.07M USD | $5.65 0.72 USD | $6.15 0.79 USD | $15.44B 1.97B USD | 30.75 | $0.2 0.03 USD | |
| CDB LEASING 1606.HK | $1.21 0.15 USD |
+0.83
|
$15.3B 1.96B USD | $266K 34.01K USD | $1.2 0.15 USD | $1.21 0.15 USD | $15.3B 1.96B USD | 3.10 | $0.39 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
0
|
$15.28B 1.95B USD | $57K 7.29K USD | $11.22 1.43 USD | $11.28 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| NagaCorp Ltd. 3918.HK | $3.44 0.44 USD |
-2.82
|
$15.22B 1.95B USD | $1.37M 175.68K USD | $3.4 0.43 USD | $3.5 0.45 USD | $15.22B 1.95B USD | 18.10 | $0.19 0.02 USD | |
| CONCH VENTURE 0586.HK | $8.48 1.08 USD |
+1.19
|
$15.2B 1.94B USD | $1.43M 182.78K USD | $8.36 1.07 USD | $8.5 1.09 USD | $15.2B 1.94B USD | 6.67 | $1.27 0.16 USD | |
| PA GOODDOCTOR 1833.HK | $7.12 0.91 USD |
+1.57
|
$15.14B 1.94B USD | $2.15M 274.44K USD | $6.98 0.89 USD | $7.15 0.91 USD | $15.14B 1.94B USD | 89.00 | $0.08 0.01 USD | |
| FIT Hon Teng Limited 6088.HK | $2.13 0.27 USD |
+5.45
|
$15.1B 1.93B USD | $48.83M 6.24M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.1B 1.93B USD | 12.52 | $0.17 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.21 0.67 USD |
+3.78
|
$14.86B 1.9B USD | $5.88M 751.96K USD | $5.12 0.65 USD | $5.35 0.68 USD | $14.86B 1.9B USD | 9.47 | $0.55 0.07 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
+2.1
|
$14.7B 1.88B USD | $3.82M 488.69K USD | $0.67 0.09 USD | $0.68 0.09 USD | $14.7B 1.88B USD | 0 | -$0.16 -0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $8.1 1.04 USD |
+4.79
|
$14.64B 1.87B USD | $1.21M 154.34K USD | $7.7 0.98 USD | $8.1 1.04 USD | $14.64B 1.87B USD | 11.09 | $0.73 0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.35 3.88 USD |
-1.78
|
$14.57B 1.86B USD | $626.5K 80.11K USD | $30.25 3.87 USD | $31.2 3.99 USD | $14.57B 1.86B USD | 27.09 | $1.12 0.14 USD | |
| Everest Medicines Limited 1952.HK | $44.5 5.69 USD |
+5.33
|
$14.43B 1.85B USD | $2.6M 332.37K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.43B 1.85B USD | 0 | -$3.52 -0.4 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
+0.66
|
$14.36B 1.84B USD | $1.34M 171.08K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+2.91
|
$14.32B 1.83B USD | $6.2M 793.26K USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $2M 255.34K USD | $6.26 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.72 1.37 USD |
-4.63
|
$13.8B 1.76B USD | $5.71M 729.84K USD | $10.32 1.32 USD | $10.84 1.39 USD | $13.8B 1.76B USD | 17.29 | $0.62 0.08 USD | |
| YIHAI INTL 1579.HK | $14.2 1.82 USD |
-1.93
|
$13.78B 1.76B USD | $1.37M 175.68K USD | $14.04 1.8 USD | $14.46 1.85 USD | $13.78B 1.76B USD | 17.10 | $0.83 0.11 USD | |
| SHANGHAI IND H 0363.HK | $12.52 1.6 USD |
0
|
$13.61B 1.74B USD | $148.83K 19.03K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.61B 1.74B USD | 4.85 | $2.58 0.33 USD | |
| MICROPORT 0853.HK | $7.26 0.93 USD |
+8.52
|
$13.41B 1.71B USD | $24.48M 3.13M USD | $6.72 0.86 USD | $7.37 0.94 USD | $13.41B 1.71B USD | 0 | -$0.95 -0.1 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $602K 76.97K USD | $2.62 0.33 USD | $2.65 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| CGN MINING 1164.HK | $1.76 0.23 USD |
-1.12
|
$13.38B 1.71B USD | $38.29M 4.9M USD | $1.74 0.22 USD | $1.79 0.23 USD | $13.38B 1.71B USD | 25.14 | $0.07 0.008 USD | |
| VTECH HOLDINGS 0303.HK | $52.55 6.72 USD |
+0.29
|
$13.29B 1.7B USD | $189.9K 24.28K USD | $52.25 6.68 USD | $52.75 6.74 USD | $13.29B 1.7B USD | 10.83 | $4.85 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.42 1.2 USD |
0
|
$13.29B 1.7B USD | $2.91M 371.82K USD | $9.34 1.19 USD | $9.7 1.24 USD | $13.29B 1.7B USD | 20.47 | $0.46 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.58 1.48 USD |
+4.7
|
$13.24B 1.69B USD | $5.61M 717.03K USD | $10.96 1.4 USD | $11.78 1.51 USD | $13.24B 1.69B USD | 20.67 | $0.56 0.07 USD | |
| SEAZEN 1030.HK | $1.87 0.24 USD |
+1.08
|
$13.21B 1.69B USD | $6.17M 788.66K USD | $1.85 0.24 USD | $1.88 0.24 USD | $13.21B 1.69B USD | 23.37 | $0.08 0.01 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-0.63
|
$13.13B 1.68B USD | $2.97M 379.62K USD | $12.48 1.6 USD | $12.82 1.64 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
+0.53
|
$13.08B 1.67B USD | $1.53M 196.14K USD | $1.86 0.24 USD | $1.89 0.24 USD | $13.08B 1.67B USD | 188.00 | $0.01 0.001 USD | |
| HYSAN DEV 0014.HK | $12.7 1.62 USD |
+0.16
|
$13.04B 1.67B USD | $179K 22.89K USD | $12.64 1.62 USD | $12.74 1.63 USD | $13.04B 1.67B USD | 423.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.13 0.53 USD |
-0.72
|
$12.98B 1.66B USD | $1.57M 201.26K USD | $4.07 0.52 USD | $4.17 0.53 USD | $12.98B 1.66B USD | 17.95 | $0.23 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
0
|
$12.87B 1.65B USD | $2.03M 259.82K USD | $2.8 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| HEC CJ PHARM 1558.HK | $14.6 1.87 USD |
-0.27
|
$12.85B 1.64B USD | $7.4M 945.68K USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.85B 1.64B USD | 24.33 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
0
|
$12.81B 1.64B USD | $591.93K 75.69K USD | $6.42 0.82 USD | $6.51 0.83 USD | $12.81B 1.64B USD | 7.26 | $0.89 0.11 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+1.47
|
$12.74B 1.63B USD | $38.53M 4.93M USD | $1.35 0.17 USD | $1.38 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| Yixin Group Limited 2858.HK | $1.88 0.24 USD |
+1.62
|
$12.7B 1.62B USD | $13.02M 1.67M USD | $1.84 0.24 USD | $1.89 0.24 USD | $12.7B 1.62B USD | 14.46 | $0.13 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $13.84 1.77 USD |
+5.33
|
$12.65B 1.62B USD | $8.5M 1.09M USD | $13.06 1.67 USD | $14.5 1.85 USD | $12.65B 1.62B USD | 86.50 | $0.16 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
+2.02
|
$12.61B 1.61B USD | $7.32M 936.47K USD | $4.93 0.63 USD | $5.09 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.14 0.79 USD |
-0.32
|
$12.45B 1.59B USD | $660K 84.39K USD | $6.1 0.78 USD | $6.2 0.79 USD | $12.45B 1.59B USD | 10.96 | $0.56 0.07 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.82 1.13 USD |
-0.45
|
$12.4B 1.59B USD | $406K 51.91K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.4B 1.59B USD | 6.43 | $1.37 0.18 USD | |
| TG SMART ENERGY 1083.HK | $3.56 0.46 USD |
-0.56
|
$12.35B 1.58B USD | $496K 63.42K USD | $3.56 0.46 USD | $3.6 0.46 USD | $12.35B 1.58B USD | 8.27 | $0.43 0.05 USD | |
| BANK OF TIANJIN 1578.HK | $2.03 0.26 USD |
-0.49
|
$12.32B 1.58B USD | $16.5K 2.11K USD | $2 0.26 USD | $2.03 0.26 USD | $12.32B 1.58B USD | 2.94 | $0.69 0.09 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
+1.01
|
$12.28B 1.57B USD | $156K 19.95K USD | $1.99 0.25 USD | $2.01 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+1.48
|
$12.26B 1.57B USD | $931K 119.04K USD | $1.34 0.17 USD | $1.38 0.18 USD | $12.26B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $2K 255.73 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| STELLA HOLDINGS 1836.HK | $14.7 1.88 USD |
+2.08
|
$12.23B 1.56B USD | $790.42K 101.06K USD | $14.52 1.86 USD | $14.9 1.91 USD | $12.23B 1.56B USD | 9.07 | $1.62 0.21 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.94B 1.53B USD | $412K 52.68K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $11.94B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $33.8 4.32 USD |
+4.48
|
$11.83B 1.51B USD | $467.75K 59.81K USD | $32.25 4.12 USD | $33.8 4.32 USD | $11.83B 1.51B USD | 0 | -$1.66 -0.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.84 0.49 USD |
-0.52
|
$11.83B 1.51B USD | $773K 98.84K USD | $3.81 0.49 USD | $3.87 0.49 USD | $11.83B 1.51B USD | 6.39 | $0.6 0.08 USD | |
| SY Holdings Group Limited 6069.HK | $11.74 1.5 USD |
+0.69
|
$11.82B 1.51B USD | $5.04M 643.98K USD | $11.42 1.46 USD | $11.8 1.51 USD | $11.82B 1.51B USD | 27.95 | $0.42 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.1 3.47 USD |
+0.18
|
$11.82B 1.51B USD | $155.1K 19.83K USD | $26.8 3.43 USD | $27.45 3.51 USD | $11.82B 1.51B USD | 13.82 | $1.96 0.25 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.88 0.24 USD |
+1.08
|
$11.63B 1.49B USD | $2.5M 320.17K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.63B 1.49B USD | 5.52 | $0.34 0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+1.32
|
$11.6B 1.48B USD | $2.05M 261.85K USD | $4.55 0.58 USD | $4.63 0.59 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| HARBIN ELECTRIC 1133.HK | $5.18 0.66 USD |
+1.97
|
$11.58B 1.48B USD | $1.56M 198.95K USD | $5.07 0.65 USD | $5.19 0.66 USD | $11.58B 1.48B USD | 6.31 | $0.82 0.1 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $15.92M 2.04M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
0
|
$11.52B 1.47B USD | $524K 67K USD | $4.16 0.53 USD | $4.25 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.77 0.87 USD |
+5.78
|
$11.49B 1.47B USD | $11.76M 1.5M USD | $6.4 0.82 USD | $6.84 0.87 USD | $11.49B 1.47B USD | 20.51 | $0.33 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-1.81
|
$11.38B 1.46B USD | $2.63M 336.79K USD | $1.63 0.21 USD | $1.65 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.25 5.27 USD |
+2.61
|
$11.37B 1.45B USD | $802.5K 102.61K USD | $40.15 5.13 USD | $41.5 5.31 USD | $11.37B 1.45B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
+0.9
|
$11.34B 1.45B USD | $8.1M 1.04M USD | $2.21 0.28 USD | $2.24 0.29 USD | $11.34B 1.45B USD | 223.00 | $0.01 0.001 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+1.51
|
$11.28B 1.44B USD | $2.45M 313.39K USD | $1.99 0.25 USD | $2.03 0.26 USD | $11.28B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| ENVISION GREEN 1783.HK | $8.25 1.05 USD |
+1.35
|
$11.28B 1.44B USD | $434K 55.49K USD | $8.1 1.04 USD | $8.29 1.06 USD | $11.28B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
+0.65
|
$11.22B 1.43B USD | $6.56M 838.42K USD | $1.52 0.19 USD | $1.55 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.69
|
$11.07B 1.42B USD | $429.3K 54.89K USD | $2.89 0.37 USD | $2.93 0.37 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $900K 115.08K USD | $19.8 2.53 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| SINOPEC KANTONS 0934.HK | $4.43 0.57 USD |
+0.23
|
$11.01B 1.41B USD | $284K 36.31K USD | $4.38 0.56 USD | $4.43 0.57 USD | $11.01B 1.41B USD | 9.42 | $0.47 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-1.17
|
$10.95B 1.4B USD | $6.26M 800.68K USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.95B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| LUK FOOK HOLD 0590.HK | $18.62 2.38 USD |
+0.22
|
$10.93B 1.4B USD | $337K 43.09K USD | $18.5 2.37 USD | $18.8 2.4 USD | $10.93B 1.4B USD | 8.70 | $2.14 0.27 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $3.22M 412.33K USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
+1.44
|
$10.84B 1.39B USD | $1.42M 181.05K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| DALIPAL HLDG 1921.HK | $7.1 0.91 USD |
+0.14
|
$10.68B 1.37B USD | $322K 41.17K USD | $7 0.9 USD | $7.11 0.91 USD | $10.68B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+1.83
|
$10.57B 1.35B USD | $2.66M 339.47K USD | $1.09 0.14 USD | $1.12 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $589K 75.31K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.72 1.75 USD |
-0.29
|
$10.26B 1.31B USD | $48K 6.14K USD | $13.66 1.75 USD | $13.8 1.76 USD | $10.26B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-0.14
|
$10.25B 1.31B USD | $444K 56.77K USD | $7.07 0.9 USD | $7.15 0.91 USD | $10.25B 1.31B USD | 0 | -$0.59 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||