Página de resultados 4 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
0
|
$20.99B 2.68B USD | $4.41M 563.62K USD | $1.64 0.21 USD | $1.66 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $5.37 0.69 USD |
-0.37
|
$20.8B 2.66B USD | $2.06M 263.91K USD | $5.28 0.68 USD | $5.39 0.69 USD | $20.8B 2.66B USD | 8.01 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
-1.02
|
$20.79B 2.66B USD | $1.72M 219.41K USD | $1.95 0.25 USD | $1.97 0.25 USD | $20.79B 2.66B USD | 13.00 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-0.8
|
$20.36B 2.6B USD | $2.53M 324K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| PA GOODDOCTOR 1833.HK | $9.56 1.22 USD |
-1.04
|
$20.33B 2.6B USD | $6.08M 776.96K USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.33B 2.6B USD | 119.50 | $0.08 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.33 0.17 USD |
+2.31
|
$19.94B 2.55B USD | $27.83M 3.56M USD | $1.28 0.16 USD | $1.33 0.17 USD | $19.94B 2.55B USD | 8.31 | $0.16 0.02 USD | |
| YUE YUEN IND 0551.HK | $12.18 1.56 USD |
-2.87
|
$19.54B 2.5B USD | $3.36M 429.43K USD | $12.12 1.55 USD | $12.48 1.6 USD | $19.54B 2.5B USD | 6.37 | $1.91 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.37 0.3 USD |
+0.85
|
$19.45B 2.49B USD | $204.5K 26.15K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.45B 2.49B USD | 7.64 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.48 2.49 USD |
+0.31
|
$19.44B 2.49B USD | $10.59M 1.35M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.44B 2.49B USD | 34.78 | $0.56 0.07 USD | |
| Topsports International Holdings Limited 6110.HK | $3.1 0.4 USD |
+1.64
|
$19.22B 2.46B USD | $6.81M 870.74K USD | $3.01 0.38 USD | $3.12 0.4 USD | $19.22B 2.46B USD | 13.47 | $0.23 0.03 USD | |
| SICHUAN EXPRESS 0107.HK | $5.02 0.64 USD |
+0.2
|
$18.98B 2.43B USD | $2M 255.73K USD | $4.96 0.63 USD | $5.03 0.64 USD | $18.98B 2.43B USD | 9.29 | $0.54 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.4 5.04 USD |
-0.25
|
$18.91B 2.42B USD | $967K 123.64K USD | $39.15 5.01 USD | $39.8 5.09 USD | $18.91B 2.42B USD | 34.86 | $1.13 0.14 USD | |
| Weibo Corporation 9898.HK | $77 9.85 USD |
0
|
$18.85B 2.41B USD | $42K 5.37K USD | $76.3 9.76 USD | $77.25 9.88 USD | $18.85B 2.41B USD | 7.10 | $10.83 1.38 USD | |
| JOHNSON ELEC H 0179.HK | $20.45 2.61 USD |
-3.08
|
$18.83B 2.41B USD | $2.52M 321.94K USD | $20.3 2.6 USD | $21.75 2.78 USD | $18.83B 2.41B USD | 9.25 | $2.21 0.28 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.8 4.32 USD |
+0.75
|
$18.7B 2.39B USD | $630.6K 80.63K USD | $33.35 4.26 USD | $34.1 4.36 USD | $18.7B 2.39B USD | 11.49 | $2.94 0.38 USD | |
| HANG LUNG GROUP 0010.HK | $13.66 1.75 USD |
-1.01
|
$18.6B 2.38B USD | $1.1M 140.29K USD | $13.3 1.7 USD | $13.76 1.76 USD | $18.6B 2.38B USD | 11.57 | $1.18 0.15 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-0.52
|
$18.55B 2.37B USD | $1.32M 168.75K USD | $7.53 0.96 USD | $7.69 0.98 USD | $18.55B 2.37B USD | 6.37 | $1.19 0.15 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
-0.79
|
$18.38B 2.35B USD | $64K 8.18K USD | $1.26 0.16 USD | $1.27 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.74 1.37 USD |
+0.56
|
$18.23B 2.33B USD | $46.35M 5.93M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.23B 2.33B USD | 29.83 | $0.36 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.57 0.33 USD |
-0.77
|
$18.21B 2.33B USD | $30.28M 3.87M USD | $2.53 0.32 USD | $2.62 0.33 USD | $18.21B 2.33B USD | 15.11 | $0.17 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-3.53
|
$18.13B 2.32B USD | $3.82M 488.21K USD | $4.06 0.52 USD | $4.21 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
+0.9
|
$18.07B 2.31B USD | $5.43M 693.94K USD | $4.43 0.57 USD | $4.51 0.58 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.64 1.49 USD |
-0.51
|
$17.87B 2.29B USD | $101K 12.91K USD | $11.64 1.49 USD | $11.86 1.52 USD | $17.87B 2.29B USD | 8.19 | $1.42 0.18 USD | |
| CC SECURITIES 1375.HK | $1.93 0.25 USD |
-1.03
|
$17.84B 2.28B USD | $23.81M 3.04M USD | $1.92 0.25 USD | $1.96 0.25 USD | $17.84B 2.28B USD | 38.60 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1 0.13 USD |
+2.04
|
$17.76B 2.27B USD | $5.5M 702.8K USD | $0.9799 0.13 USD | $1 0.13 USD | $17.76B 2.27B USD | 3.84 | $0.26 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.39 0.69 USD |
-0.19
|
$17.7B 2.26B USD | $3.34M 426.6K USD | $5.35 0.68 USD | $5.44 0.7 USD | $17.7B 2.26B USD | 10.77 | $0.5 0.06 USD | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-0.82
|
$17.6B 2.25B USD | $1.69M 215.83K USD | $2.41 0.31 USD | $2.44 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| DONGYUE GROUP 0189.HK | $10.06 1.29 USD |
-3.64
|
$17.43B 2.23B USD | $17.79M 2.27M USD | $10.02 1.28 USD | $10.58 1.35 USD | $17.43B 2.23B USD | 20.12 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.36 0.94 USD |
-4.04
|
$17.35B 2.22B USD | $4.4M 562.09K USD | $7.32 0.94 USD | $7.67 0.98 USD | $17.35B 2.22B USD | 30.66 | $0.24 0.03 USD | |
| CGN MINING 1164.HK | $2.28 0.29 USD |
-4.6
|
$17.33B 2.22B USD | $62.38M 7.98M USD | $2.26 0.29 USD | $2.37 0.3 USD | $17.33B 2.22B USD | 32.57 | $0.07 0.008 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.47 0.7 USD |
-0.36
|
$17.33B 2.22B USD | $1.52M 194.73K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.33B 2.22B USD | 11.39 | $0.48 0.06 USD | |
| SEAZEN 1030.HK | $2.45 0.31 USD |
-0.41
|
$17.31B 2.21B USD | $8.28M 1.06M USD | $2.43 0.31 USD | $2.47 0.32 USD | $17.31B 2.21B USD | 30.62 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.27 0.16 USD |
+0.79
|
$17.15B 2.19B USD | $15.75M 2.01M USD | $1.24 0.16 USD | $1.28 0.16 USD | $17.15B 2.19B USD | 21.16 | $0.06 0.007 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
+2.5
|
$16.97B 2.17B USD | $24.55M 3.14M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.97B 2.17B USD | 0 | -$0.16 -0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.37 0.56 USD |
+1.16
|
$16.95B 2.17B USD | $12.69M 1.62M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.95B 2.17B USD | 8.24 | $0.53 0.07 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-1.62
|
$16.72B 2.14B USD | $3.46M 442.79K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.72B 2.14B USD | 6.60 | $1.01 0.13 USD | |
| Yixin Group Limited 2858.HK | $2.45 0.31 USD |
-2.39
|
$16.56B 2.12B USD | $14.87M 1.9M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.56B 2.12B USD | 18.84 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.62 0.59 USD |
+0.22
|
$16.43B 2.1B USD | $310.72K 39.73K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.43B 2.1B USD | 13.19 | $0.35 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.92 2.04 USD |
+1.14
|
$16.42B 2.1B USD | $5.03M 643.43K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.42B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
-0.37
|
$16.27B 2.08B USD | $691K 88.35K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $6.74M 862.18K USD | $2 0.26 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| CONCH VENTURE 0586.HK | $8.97 1.15 USD |
+0.67
|
$16.07B 2.06B USD | $4.84M 618.85K USD | $8.8 1.13 USD | $9.09 1.16 USD | $16.07B 2.06B USD | 7.00 | $1.28 0.16 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.39 0.43 USD |
-1.17
|
$15.91B 2.03B USD | $629K 80.43K USD | $3.38 0.43 USD | $3.41 0.44 USD | $15.91B 2.03B USD | 15.40 | $0.22 0.03 USD | |
| TIME INTERCON 1729.HK | $8.11 1.04 USD |
+2.53
|
$15.84B 2.02B USD | $3.58M 458K USD | $7.86 1 USD | $8.15 1.04 USD | $15.84B 2.02B USD | 35.26 | $0.23 0.03 USD | |
| MICROPORT 0853.HK | $8.57 1.1 USD |
+0.12
|
$15.82B 2.02B USD | $9.27M 1.19M USD | $8.46 1.08 USD | $8.82 1.13 USD | $15.82B 2.02B USD | 0 | -$0.95 -0.1 USD | |
| HYSAN DEV 0014.HK | $15.04 1.92 USD |
-0.27
|
$15.45B 1.97B USD | $1.91M 243.78K USD | $14.74 1.88 USD | $15.18 1.94 USD | $15.45B 1.97B USD | 501.33 | $0.03 0.003 USD | |
| Newborn Town Inc. 9911.HK | $10.94 1.4 USD |
+0.74
|
$15.44B 1.97B USD | $2.55M 325.79K USD | $10.78 1.38 USD | $11.1 1.42 USD | $15.44B 1.97B USD | 23.78 | $0.46 0.06 USD | |
| Crystal International Group Limited 2232.HK | $5.32 0.68 USD |
+1.72
|
$15.18B 1.94B USD | $4.39M 561.19K USD | $5.09 0.65 USD | $5.33 0.68 USD | $15.18B 1.94B USD | 9.67 | $0.55 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.82 1.77 USD |
-0.43
|
$15.03B 1.92B USD | $263K 33.63K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.03B 1.92B USD | 5.35 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.32 2.09 USD |
-2.16
|
$14.92B 1.91B USD | $2.83M 361.54K USD | $16.3 2.08 USD | $16.84 2.15 USD | $14.92B 1.91B USD | 96.00 | $0.17 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.33 0.3 USD |
+5.43
|
$14.63B 1.87B USD | $25.34M 3.24M USD | $2.21 0.28 USD | $2.4 0.31 USD | $14.63B 1.87B USD | 233.00 | $0.01 0.001 USD | |
| VTECH HOLDINGS 0303.HK | $57.85 7.4 USD |
-0.77
|
$14.62B 1.87B USD | $372.8K 47.67K USD | $57.2 7.31 USD | $58.3 7.45 USD | $14.62B 1.87B USD | 11.90 | $4.86 0.62 USD | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
-0.45
|
$14.61B 1.87B USD | $2.24M 286.22K USD | $6.55 0.84 USD | $6.71 0.86 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| SUNAC 1918.HK | $1.58 0.2 USD |
-0.63
|
$14.58B 1.86B USD | $92.08M 11.77M USD | $1.58 0.2 USD | $1.61 0.21 USD | $14.58B 1.86B USD | 0 | -$3.29 -0.4 USD | |
| NEXTEER 1316.HK | $5.75 0.74 USD |
+0.17
|
$14.43B 1.85B USD | $4.43M 566.56K USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.43B 1.85B USD | 28.75 | $0.2 0.03 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-1.65
|
$14.4B 1.84B USD | $6.58M 840.73K USD | $5.36 0.69 USD | $5.48 0.7 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| TG SMART ENERGY 1083.HK | $4.05 0.52 USD |
-1.46
|
$14.05B 1.8B USD | $4.61M 589.32K USD | $4.05 0.52 USD | $4.11 0.53 USD | $14.05B 1.8B USD | 9.41 | $0.43 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.32 0.68 USD |
+4.72
|
$13.84B 1.77B USD | $116.43M 14.89M USD | $4.99 0.64 USD | $5.5 0.7 USD | $13.84B 1.77B USD | 177.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $8.2 1.05 USD |
-3.53
|
$13.82B 1.77B USD | $37.38M 4.78M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.82B 1.77B USD | 0 | -$1.13 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $3.15M 403.02K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| EAST BUY 1797.HK | $13.08 1.67 USD |
-0.61
|
$13.67B 1.75B USD | $1.65M 211.17K USD | $13.06 1.67 USD | $13.24 1.69 USD | $13.67B 1.75B USD | 0 | -$0.02 -0.002 USD | |
| BEIJING AIRPORT 0694.HK | $2.98 0.38 USD |
-0.67
|
$13.65B 1.74B USD | $2.96M 377.96K USD | $2.96 0.38 USD | $2.99 0.38 USD | $13.65B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
-0.74
|
$13.64B 1.74B USD | $118.51M 15.15M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.64B 1.74B USD | 0 | -$0.36 -0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.77 0.23 USD |
+4.73
|
$13.61B 1.74B USD | $9.36M 1.2M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.61B 1.74B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited 0636.HK | $7.53 0.96 USD |
-0.26
|
$13.61B 1.74B USD | $266.07K 34.02K USD | $7.43 0.95 USD | $7.57 0.97 USD | $13.61B 1.74B USD | 10.31 | $0.73 0.09 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
+1.92
|
$13.61B 1.74B USD | $120.44M 15.4M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.7 2.39 USD |
+3.89
|
$13.55B 1.73B USD | $2.57M 328.41K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.55B 1.73B USD | 22.80 | $0.82 0.1 USD | |
| NEW WORLD DEV 0017.HK | $5.37 0.69 USD |
-3.24
|
$13.51B 1.73B USD | $18.65M 2.38M USD | $5.19 0.66 USD | $5.54 0.71 USD | $13.51B 1.73B USD | 0 | -$7.53 -0.9 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-0.22
|
$13.46B 1.72B USD | $1.47M 188.44K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| HARBIN ELECTRIC 1133.HK | $6.02 0.77 USD |
-1.95
|
$13.46B 1.72B USD | $1.82M 232.71K USD | $6.01 0.77 USD | $6.15 0.79 USD | $13.46B 1.72B USD | 7.34 | $0.82 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.28 0.55 USD |
-1.15
|
$13.45B 1.72B USD | $1.09M 139.11K USD | $4.23 0.54 USD | $4.31 0.55 USD | $13.45B 1.72B USD | 18.60 | $0.23 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.55 1.22 USD |
-0.42
|
$13.42B 1.72B USD | $743K 95K USD | $9.4 1.2 USD | $9.6 1.23 USD | $13.42B 1.72B USD | 6.97 | $1.37 0.18 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.35 0.56 USD |
+3.57
|
$13.4B 1.71B USD | $7.52M 961.27K USD | $4.15 0.53 USD | $4.47 0.57 USD | $13.4B 1.71B USD | 7.24 | $0.6 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
-2.24
|
$13.34B 1.71B USD | $10.14M 1.3M USD | $2.6 0.33 USD | $2.71 0.35 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.83 0.87 USD |
+0.29
|
$13.23B 1.69B USD | $1.99M 253.93K USD | $6.78 0.87 USD | $6.88 0.88 USD | $13.23B 1.69B USD | 7.58 | $0.9 0.12 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.16 0.28 USD |
-2.26
|
$13.2B 1.69B USD | $667K 85.28K USD | $2.16 0.28 USD | $2.21 0.28 USD | $13.2B 1.69B USD | 0 | -$0.34 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
0
|
$13.18B 1.68B USD | $4.78M 611.69K USD | $2.11 0.27 USD | $2.15 0.27 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.5 0.45 USD |
+5.74
|
$13.17B 1.68B USD | $89M 11.38M USD | $3.24 0.41 USD | $3.64 0.47 USD | $13.17B 1.68B USD | 25.00 | $0.14 0.02 USD | |
| RS MACALLINE 1528.HK | $1.66 0.21 USD |
-1.19
|
$13.03B 1.67B USD | $4.46M 570.32K USD | $1.65 0.21 USD | $1.69 0.22 USD | $13.03B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.42 0.44 USD |
+0.88
|
$12.97B 1.66B USD | $1.1M 140.57K USD | $3.35 0.43 USD | $3.42 0.44 USD | $12.97B 1.66B USD | 114.00 | $0.03 0.003 USD | |
| YIHAI INTL 1579.HK | $13.36 1.71 USD |
-1.91
|
$12.96B 1.66B USD | $1.7M 217.75K USD | $13.32 1.7 USD | $13.66 1.75 USD | $12.96B 1.66B USD | 16.09 | $0.83 0.11 USD | |
| SHOUCHENG 0697.HK | $1.76 0.23 USD |
+2.92
|
$12.82B 1.64B USD | $52.98M 6.77M USD | $1.71 0.22 USD | $1.82 0.23 USD | $12.82B 1.64B USD | 29.33 | $0.06 0.007 USD | |
| HEC CJ PHARM 1558.HK | $14.54 1.86 USD |
-0.95
|
$12.79B 1.64B USD | $2.09M 267.51K USD | $14.48 1.85 USD | $14.8 1.89 USD | $12.79B 1.64B USD | 24.23 | $0.6 0.08 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.23 0.8 USD |
-0.48
|
$12.64B 1.62B USD | $572K 73.14K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.64B 1.62B USD | 11.12 | $0.56 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $12.5 1.6 USD |
+3.31
|
$12.58B 1.61B USD | $9.8M 1.25M USD | $11.8 1.51 USD | $12.62 1.61 USD | $12.58B 1.61B USD | 29.06 | $0.43 0.05 USD | |
| CR BLDG MAT TEC 1313.HK | $1.8 0.23 USD |
+0.56
|
$12.57B 1.61B USD | $10.9M 1.39M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.57B 1.61B USD | 60.00 | $0.03 0.003 USD | |
| CHINASOFT INT'L 0354.HK | $4.98 0.64 USD |
+1.22
|
$12.41B 1.59B USD | $10.87M 1.39M USD | $4.9 0.63 USD | $4.99 0.64 USD | $12.41B 1.59B USD | 23.71 | $0.21 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21 2.69 USD |
-1.64
|
$12.33B 1.58B USD | $343K 43.86K USD | $20.85 2.67 USD | $21.25 2.72 USD | $12.33B 1.58B USD | 11.22 | $1.87 0.24 USD | |
| CanSino Biologics Inc. 6185.HK | $35.3 4.51 USD |
+1.58
|
$12.29B 1.57B USD | $895.8K 114.54K USD | $34.3 4.39 USD | $35.95 4.6 USD | $12.29B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| STELLA HOLDINGS 1836.HK | $14.76 1.89 USD |
-2.77
|
$12.28B 1.57B USD | $1.75M 223.5K USD | $14.5 1.85 USD | $15 1.92 USD | $12.28B 1.57B USD | 9.11 | $1.62 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.37 0.69 USD |
+3.27
|
$12.2B 1.56B USD | $23.4M 2.99M USD | $5.19 0.66 USD | $5.6 0.72 USD | $12.2B 1.56B USD | 0 | -$0.39 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.36 1.2 USD |
-3.6
|
$12.05B 1.54B USD | $6.32M 807.96K USD | $9.22 1.18 USD | $9.6 1.23 USD | $12.05B 1.54B USD | 15.09 | $0.62 0.08 USD | |
| DZUG 1635.HK | $2.31 0.3 USD |
-0.86
|
$11.94B 1.53B USD | $4.86M 621.16K USD | $2.3 0.29 USD | $2.35 0.3 USD | $11.94B 1.53B USD | 15.39 | $0.15 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.93 0.37 USD |
-2.01
|
$11.85B 1.52B USD | $4.6M 587.66K USD | $2.93 0.37 USD | $2.99 0.38 USD | $11.85B 1.52B USD | 0 | -$2.46 -0.3 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.5 2.75 USD |
-1.6
|
$11.81B 1.51B USD | $1.28M 163.41K USD | $21.1 2.7 USD | $22.05 2.82 USD | $11.81B 1.51B USD | 0 | -$1.58 -0.2 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.41 0.18 USD |
-0.7
|
$11.81B 1.51B USD | $71.56M 9.15M USD | $1.39 0.18 USD | $1.51 0.19 USD | $11.81B 1.51B USD | 14.09 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
+1.54
|
$11.75B 1.5B USD | $586.6K 75K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.75B 1.5B USD | 13.35 | $1.97 0.25 USD | |
| REALORD GROUP 1196.HK | $8.02 1.03 USD |
+6.08
|
$11.57B 1.48B USD | $2.77M 353.67K USD | $7.41 0.95 USD | $8.12 1.04 USD | $11.57B 1.48B USD | 0 | -$0.59 -0.07 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
-1.14
|
$11.5B 1.47B USD | $4.76M 608.43K USD | $6 0.77 USD | $6.15 0.79 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| Q TECH 1478.HK | $9.57 1.22 USD |
+9
|
$11.38B 1.46B USD | $20.34M 2.6M USD | $8.74 1.12 USD | $9.86 1.26 USD | $11.38B 1.46B USD | 36.80 | $0.26 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||