Página de resultados 4 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SICHUAN EXPRESS 0107.HK | $3.78 0.48 USD |
+2.16
|
$15.58B 1.99B USD | $190K 24.29K USD | $3.7 0.47 USD | $3.82 0.49 USD | $15.58B 1.99B USD | 7.41 | $0.51 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8399 0.11 USD |
+1.2
|
$15.3B 1.96B USD | $1M 127.86K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $15.3B 1.96B USD | 5.25 | $0.16 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.19 0.54 USD |
+3.71
|
$15.28B 1.95B USD | $2.5K 319.66 USD | $4.19 0.54 USD | $4.19 0.54 USD | $15.28B 1.95B USD | 8.91 | $0.47 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
0
|
$15.28B 1.95B USD | $8.37M 1.07M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| Everest Medicines Limited 1952.HK | $46.55 5.95 USD |
+3.21
|
$15.1B 1.93B USD | $11.92M 1.52M USD | $44.6 5.7 USD | $53.45 6.83 USD | $15.1B 1.93B USD | 0 | -$3.46 -0.4 USD | |
| DATANG RENEW 1798.HK | $2.06 0.26 USD |
+1.48
|
$14.98B 1.92B USD | $91K 11.64K USD | $2.05 0.26 USD | $2.07 0.26 USD | $14.98B 1.92B USD | 7.35 | $0.28 0.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.16 1.3 USD |
+1.2
|
$14.93B 1.91B USD | $501K 64.06K USD | $10.16 1.3 USD | $10.34 1.32 USD | $14.93B 1.91B USD | 23.09 | $0.44 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
+5
|
$14.91B 1.91B USD | $1.54M 196.27K USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| BBMG Corporation 2009.HK | $0.65 0.08 USD |
+1.56
|
$14.9B 1.91B USD | $778K 99.48K USD | $0.65 0.08 USD | $0.65 0.08 USD | $14.9B 1.91B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $27.4 3.5 USD |
+2.43
|
$14.89B 1.9B USD | $12K 1.53K USD | $25.95 3.32 USD | $27.7 3.54 USD | $14.89B 1.9B USD | 17.01 | $1.61 0.21 USD | |
| Weibo Corporation 9898.HK | $61 7.8 USD |
+4.94
|
$14.84B 1.9B USD | $41.54K 5.31K USD | $61 7.8 USD | $62.5 7.99 USD | $14.84B 1.9B USD | 6.76 | $9.02 1.15 USD | |
| COSCO SHIP PORT 1199.HK | $3.91 0.5 USD |
+1.56
|
$14.71B 1.88B USD | $132K 16.88K USD | $3.9 0.5 USD | $3.94 0.5 USD | $14.71B 1.88B USD | 5.92 | $0.66 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | $3.79 0.48 USD |
+5.87
|
$14.7B 1.88B USD | $1.29M 164.49K USD | $3.59 0.46 USD | $3.8 0.49 USD | $14.7B 1.88B USD | 6.42 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.12 0.53 USD |
+2.49
|
$14.65B 1.87B USD | $852K 108.94K USD | $4.05 0.52 USD | $4.12 0.53 USD | $14.65B 1.87B USD | 11.77 | $0.35 0.04 USD | |
| CHINA JINMAO 0817.HK | $1.08 0.14 USD |
+2.86
|
$14.59B 1.87B USD | $4.14M 529.86K USD | $1.05 0.13 USD | $1.08 0.14 USD | $14.59B 1.87B USD | 18.00 | $0.06 0.007 USD | |
| XD Inc. 2400.HK | $29.6 3.78 USD |
+2.25
|
$14.36B 1.84B USD | $228.4K 29.2K USD | $29.6 3.78 USD | $30.25 3.87 USD | $14.36B 1.84B USD | 16.44 | $1.8 0.23 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.79 0.23 USD |
+0.56
|
$14.35B 1.83B USD | $5.24M 670.38K USD | $1.77 0.23 USD | $1.8 0.23 USD | $14.35B 1.83B USD | 6.17 | $0.29 0.04 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $20.6 2.63 USD |
+3
|
$14.25B 1.82B USD | $115K 14.7K USD | $20.25 2.59 USD | $20.75 2.65 USD | $14.25B 1.82B USD | 16.74 | $1.23 0.16 USD | |
| FUFENG GROUP 0546.HK | $5.68 0.73 USD |
-10.27
|
$14.24B 1.82B USD | $13.92M 1.78M USD | $5.64 0.72 USD | $5.98 0.76 USD | $14.24B 1.82B USD | 5.79 | $0.98 0.13 USD | |
| SANY INT'L 0631.HK | $4.43 0.57 USD |
-16.26
|
$14.24B 1.82B USD | $16.25M 2.08M USD | $4.34 0.55 USD | $5 0.64 USD | $14.24B 1.82B USD | 13.84 | $0.32 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.08 1.8 USD |
+3.23
|
$14.17B 1.81B USD | $256K 32.73K USD | $13.9 1.78 USD | $14.26 1.82 USD | $14.17B 1.81B USD | 0 | -$0.71 -0.09 USD | |
| HANG LUNG GROUP 0010.HK | $10.3 1.32 USD |
+0.98
|
$14.02B 1.79B USD | $20K 2.56K USD | $10.3 1.32 USD | $10.36 1.32 USD | $14.02B 1.79B USD | 8.72 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.93 0.76 USD |
+2.77
|
$13.98B 1.79B USD | $283K 36.19K USD | $5.85 0.75 USD | $6.05 0.77 USD | $13.98B 1.79B USD | 24.70 | $0.24 0.03 USD | |
| DONGYUE GROUP 0189.HK | $8.03 1.03 USD |
+4.29
|
$13.91B 1.78B USD | $497K 63.55K USD | $7.83 1 USD | $8.03 1.03 USD | $13.91B 1.78B USD | 16.38 | $0.49 0.06 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
-11.29
|
$13.91B 1.78B USD | $37.14M 4.75M USD | $1.07 0.14 USD | $1.21 0.15 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+2.43
|
$13.84B 1.77B USD | $501K 64.06K USD | $2.9 0.37 USD | $2.96 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $6.47 0.83 USD |
+2.05
|
$13.76B 1.76B USD | $342.7K 43.82K USD | $6.33 0.81 USD | $6.49 0.83 USD | $13.76B 1.76B USD | 92.42 | $0.07 0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.42 1.33 USD |
+1.96
|
$13.47B 1.72B USD | $209K 26.72K USD | $10.24 1.31 USD | $10.64 1.36 USD | $13.47B 1.72B USD | 94.72 | $0.11 0.01 USD | |
| ALI PICTURES 1060.HK | $0.45 0.06 USD |
0
|
$13.23B 1.69B USD | $232.31M 29.7M USD | $0.45 0.06 USD | $0.52 0.07 USD | $13.23B 1.69B USD | 45.00 | $0.01 0.001 USD | |
| CONCH VENTURE 0586.HK | $7.14 0.91 USD |
+1.42
|
$12.8B 1.64B USD | $351K 44.88K USD | $7.06 0.9 USD | $7.22 0.92 USD | $12.8B 1.64B USD | 5.71 | $1.25 0.16 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.04 0.52 USD |
+2.54
|
$12.7B 1.62B USD | $52K 6.65K USD | $3.93 0.5 USD | $4.04 0.52 USD | $12.7B 1.62B USD | 17.56 | $0.23 0.03 USD | |
| DALIPAL HLDG 1921.HK | $8.4 1.07 USD |
-0.24
|
$12.63B 1.62B USD | $1.11M 142.18K USD | $8.23 1.05 USD | $9.36 1.2 USD | $12.63B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| FIT Hon Teng Limited 6088.HK | $1.77 0.23 USD |
+3.51
|
$12.54B 1.6B USD | $76K 9.72K USD | $1.77 0.23 USD | $1.77 0.23 USD | $12.54B 1.6B USD | 10.41 | $0.17 0.02 USD | |
| SEAZEN 1030.HK | $1.77 0.23 USD |
+3.51
|
$12.51B 1.6B USD | $4.09M 522.45K USD | $1.71 0.22 USD | $1.78 0.23 USD | $12.51B 1.6B USD | 25.28 | $0.07 0.008 USD | |
| HYSAN DEV 0014.HK | $12.1 1.55 USD |
+1.34
|
$12.43B 1.59B USD | $4.16M 531.89K USD | $11.64 1.49 USD | $12.2 1.56 USD | $12.43B 1.59B USD | 403.33 | $0.03 0.003 USD | |
| Ascentage Pharma Group International 6855.HK | $35.65 4.56 USD |
+5.94
|
$12.42B 1.59B USD | $936.4K 119.73K USD | $35.35 4.52 USD | $36.2 4.63 USD | $12.42B 1.59B USD | 0 | -$1.43 -0.1 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.29
|
$12.31B 1.57B USD | $1.24M 158.6K USD | $6.67 0.85 USD | $6.79 0.87 USD | $12.31B 1.57B USD | 0 | -$1.82 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.8 2.92 USD |
+1.79
|
$12.29B 1.57B USD | $24.2K 3.09K USD | $22.8 2.92 USD | $23.05 2.95 USD | $12.29B 1.57B USD | 11.87 | $1.92 0.25 USD | |
| XTEP INT'L 1368.HK | $4.6 0.59 USD |
+2.45
|
$12.27B 1.57B USD | $633K 80.94K USD | $4.52 0.58 USD | $4.61 0.59 USD | $12.27B 1.57B USD | 8.67 | $0.53 0.07 USD | |
| YIHAI INTL 1579.HK | $12.64 1.62 USD |
+2.76
|
$12.26B 1.57B USD | $252K 32.22K USD | $12.4 1.59 USD | $12.66 1.62 USD | $12.26B 1.57B USD | 15.60 | $0.81 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.62 0.21 USD |
+1.25
|
$12.24B 1.56B USD | $4.63M 592.13K USD | $1.6 0.2 USD | $1.82 0.23 USD | $12.24B 1.56B USD | 0 | -$0.62 -0.07 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.97 0.51 USD |
+3.39
|
$12.23B 1.56B USD | $896K 114.56K USD | $3.76 0.48 USD | $3.98 0.51 USD | $12.23B 1.56B USD | 6.72 | $0.59 0.08 USD | |
| VTECH HOLDINGS 0303.HK | $48 6.14 USD |
+1.59
|
$12.14B 1.55B USD | $60.7K 7.76K USD | $47.35 6.05 USD | $48 6.14 USD | $12.14B 1.55B USD | 9.71 | $4.94 0.63 USD | |
| SY Holdings Group Limited 6069.HK | $12.3 1.57 USD |
-0.49
|
$12.14B 1.55B USD | $2K 255.73 USD | $12.3 1.57 USD | $12.3 1.57 USD | $12.14B 1.55B USD | 29.28 | $0.42 0.05 USD | |
| SHANGHAI IND H 0363.HK | $11.16 1.43 USD |
+2.01
|
$12.13B 1.55B USD | $2K 255.73 USD | $11.16 1.43 USD | $11.16 1.43 USD | $12.13B 1.55B USD | 4.32 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.6 0.72 USD |
-7.13
|
$11.9B 1.52B USD | $9.61M 1.23M USD | $5.47 0.7 USD | $5.89 0.75 USD | $11.9B 1.52B USD | 6.36 | $0.88 0.11 USD | |
| SUNAC 1918.HK | $1.29 0.16 USD |
-16.23
|
$11.81B 1.51B USD | $324.08M 41.44M USD | $1.28 0.16 USD | $1.46 0.19 USD | $11.81B 1.51B USD | 0 | -$3.2 -0.4 USD | |
| Crystal International Group Limited 2232.HK | $4.13 0.53 USD |
+5.09
|
$11.78B 1.51B USD | $685.5K 87.65K USD | $4.01 0.51 USD | $4.15 0.53 USD | $11.78B 1.51B USD | 7.50 | $0.55 0.07 USD | |
| SHOUGANG RES 0639.HK | $2.31 0.3 USD |
+2.67
|
$11.76B 1.5B USD | $2.03M 259.05K USD | $2.24 0.29 USD | $2.31 0.3 USD | $11.76B 1.5B USD | 7.69 | $0.3 0.04 USD | |
| RS MACALLINE 1528.HK | $1.18 0.15 USD |
-15.71
|
$11.56B 1.48B USD | $10.48M 1.34M USD | $1.17 0.15 USD | $1.32 0.17 USD | $11.56B 1.48B USD | 0 | -$0.85 -0.1 USD | |
| NagaCorp Ltd. 3918.HK | $2.61 0.33 USD |
-19.94
|
$11.54B 1.48B USD | $18.41M 2.35M USD | $2.56 0.33 USD | $2.95 0.38 USD | $11.54B 1.48B USD | 13.73 | $0.19 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.7 0.73 USD |
-13.51
|
$11.54B 1.48B USD | $5.69M 728.05K USD | $5.7 0.73 USD | $6.15 0.79 USD | $11.54B 1.48B USD | 10.36 | $0.55 0.07 USD | |
| CANVEST ENV 1381.HK | $4.73 0.6 USD |
+0.21
|
$11.54B 1.48B USD | $53K 6.78K USD | $4.72 0.6 USD | $4.72 0.6 USD | $11.54B 1.48B USD | 12.44 | $0.38 0.05 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+1.85
|
$11.52B 1.47B USD | $82K 10.48K USD | $1.62 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.7399 0.09 USD |
+4.23
|
$11.5B 1.47B USD | $410K 52.42K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $11.5B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.51 0.32 USD |
+1.21
|
$11.49B 1.47B USD | $811.99K 103.82K USD | $2.43 0.31 USD | $2.53 0.32 USD | $11.49B 1.47B USD | 0 | -$0.32 -0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.85 0.24 USD |
-5.13
|
$11.3B 1.45B USD | $7.14M 913.07K USD | $1.83 0.23 USD | $1.92 0.25 USD | $11.3B 1.45B USD | 0 | -$0.34 -0.04 USD | |
| JOHNSON ELEC H 0179.HK | $12.22 1.56 USD |
+4.44
|
$11.25B 1.44B USD | $780.5K 99.8K USD | $12.06 1.54 USD | $12.28 1.57 USD | $11.25B 1.44B USD | 6.14 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $13.84 1.77 USD |
0
|
$11.24B 1.44B USD | $8.48M 1.08M USD | $12.5 1.6 USD | $14.14 1.81 USD | $11.24B 1.44B USD | 8.59 | $1.61 0.21 USD | |
| TG SMART ENERGY 1083.HK | $3.23 0.41 USD |
-0.62
|
$11.2B 1.43B USD | $7.45M 952.9K USD | $3.21 0.41 USD | $3.4 0.43 USD | $11.2B 1.43B USD | 7.51 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.04 0.52 USD |
0
|
$11.17B 1.43B USD | $2.92M 373.1K USD | $3.78 0.48 USD | $4.05 0.52 USD | $11.17B 1.43B USD | 80.79 | $0.05 0.006 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.05 5.12 USD |
+3.74
|
$11.11B 1.42B USD | $7.55M 965.68K USD | $37.35 4.78 USD | $43 5.5 USD | $11.11B 1.42B USD | 0 | -$2.1 -0.2 USD | |
| Yixin Group Limited 2858.HK | $1.7 0.22 USD |
+5.59
|
$11.09B 1.42B USD | $4.91M 627.93K USD | $1.62 0.21 USD | $1.7 0.22 USD | $11.09B 1.42B USD | 13.07 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.87 1.01 USD |
-10.36
|
$11.06B 1.41B USD | $4.51M 576.7K USD | $7.85 1 USD | $8.21 1.05 USD | $11.06B 1.41B USD | 5.74 | $1.37 0.18 USD | |
| NEW WORLD DEV 0017.HK | $4.39 0.56 USD |
+3.06
|
$11.05B 1.41B USD | $916K 117.12K USD | $4.25 0.54 USD | $4.41 0.56 USD | $11.05B 1.41B USD | 0 | -$7.53 -0.9 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
+1.21
|
$10.9B 1.39B USD | $595K 76.08K USD | $2.48 0.32 USD | $2.52 0.32 USD | $10.9B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| EAST BUY 1797.HK | $10.38 1.33 USD |
+0.39
|
$10.85B 1.39B USD | $21.83M 2.79M USD | $10.12 1.29 USD | $11.66 1.49 USD | $10.85B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.21 1.18 USD |
+1.77
|
$10.82B 1.38B USD | $34K 4.35K USD | $9.19 1.18 USD | $9.2 1.18 USD | $10.82B 1.38B USD | 11.51 | $0.8 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-14.61
|
$10.64B 1.36B USD | $147.31M 18.84M USD | $0.38 0.05 USD | $0.4199 0.05 USD | $10.64B 1.36B USD | 0 | -$1.27 -0.1 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
-6.91
|
$10.62B 1.36B USD | $2.57M 328.67K USD | $1.68 0.21 USD | $1.8 0.23 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| HOPSON DEV HOLD 0754.HK | $2.78 0.36 USD |
0
|
$10.54B 1.35B USD | $335K 42.83K USD | $2.72 0.35 USD | $2.81 0.36 USD | $10.54B 1.35B USD | 92.66 | $0.03 0.003 USD | |
| CHINASOFT INT'L 0354.HK | $4.26 0.54 USD |
+3.9
|
$10.52B 1.34B USD | $2.47M 315.44K USD | $4.2 0.54 USD | $4.29 0.55 USD | $10.52B 1.34B USD | 20.28 | $0.21 0.03 USD | |
| KERRY LOG NET 0636.HK | $5.79 0.74 USD |
+2.84
|
$10.47B 1.34B USD | $92K 11.76K USD | $5.49 0.7 USD | $5.79 0.74 USD | $10.47B 1.34B USD | 7.93 | $0.73 0.09 USD | |
| SINOPEC KANTONS 0934.HK | $4.07 0.52 USD |
0
|
$10.12B 1.29B USD | $20K 2.56K USD | $4.07 0.52 USD | $4.12 0.53 USD | $10.12B 1.29B USD | 8.65 | $0.47 0.06 USD | |
| VITASOY INT'L 0345.HK | $9.38 1.2 USD |
+3.76
|
$10.01B 1.28B USD | $281.97K 36.05K USD | $9.1 1.16 USD | $9.5 1.21 USD | $10.01B 1.28B USD | 85.27 | $0.11 0.01 USD | |
| DZUG 1635.HK | $1.68 0.21 USD |
+3.07
|
$10B 1.28B USD | $426K 54.47K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10B 1.28B USD | 18.66 | $0.09 0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $27.05 3.46 USD |
+4.24
|
$9.91B 1.27B USD | $622.6K 79.61K USD | $26.6 3.4 USD | $27.35 3.5 USD | $9.91B 1.27B USD | 0 | -$1.63 -0.2 USD | |
| REALORD GROUP 1196.HK | $6.88 0.88 USD |
-0.15
|
$9.91B 1.27B USD | $4.17M 533.44K USD | $6.72 0.86 USD | $7.13 0.91 USD | $9.91B 1.27B USD | 0 | -$0.59 -0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.61 0.21 USD |
+1.9
|
$9.91B 1.27B USD | $66K 8.44K USD | $1.56 0.2 USD | $1.61 0.21 USD | $9.91B 1.27B USD | 4.73 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.47 1.08 USD |
0
|
$9.79B 1.25B USD | $5.59M 714.21K USD | $8.36 1.07 USD | $9.35 1.2 USD | $9.79B 1.25B USD | 12.27 | $0.69 0.09 USD | |
| CHINA EAST EDU 0667.HK | $4.46 0.57 USD |
-14.23
|
$9.72B 1.24B USD | $28.91M 3.7M USD | $4.26 0.54 USD | $5 0.64 USD | $9.72B 1.24B USD | 17.83 | $0.25 0.03 USD | |
| CGN MINING 1164.HK | $1.27 0.16 USD |
+2.44
|
$9.65B 1.23B USD | $855K 109.32K USD | $1.25 0.16 USD | $1.27 0.16 USD | $9.65B 1.23B USD | 18.14 | $0.07 0.008 USD | |
| CHINA WATER 0855.HK | $5.82 0.74 USD |
-12.35
|
$9.47B 1.21B USD | $11.29M 1.44M USD | $5.8 0.74 USD | $6.45 0.82 USD | $9.47B 1.21B USD | 6.46 | $0.9 0.12 USD | |
| KINETIC DEV 1277.HK | $1.12 0.14 USD |
+3.7
|
$9.44B 1.21B USD | $970K 124.03K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
-4.99
|
$9.39B 1.2B USD | $2.39M 305.08K USD | $12.12 1.55 USD | $12.68 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| UNITEDENERGY GP 0467.HK | $0.3699 0.05 USD |
+1.39
|
$9.37B 1.2B USD | $3.89M 496.87K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $9.37B 1.2B USD | 6.08 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $6.85 0.88 USD |
+3.32
|
$9.33B 1.19B USD | $38K 4.86K USD | $6.71 0.86 USD | $6.86 0.88 USD | $9.33B 1.19B USD | 0 | -$0.07 -0.008 USD | |
| DYNAGREEN ENV 1330.HK | $3.87 0.49 USD |
+7.5
|
$9.33B 1.19B USD | $12.77M 1.63M USD | $3.55 0.45 USD | $3.85 0.49 USD | $9.33B 1.19B USD | 8.79 | $0.44 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $21.8 2.79 USD |
+3.56
|
$9.3B 1.19B USD | $30.5K 3.9K USD | $21.5 2.75 USD | $22.1 2.83 USD | $9.3B 1.19B USD | 19.81 | $1.1 0.14 USD | |
| CGN NEW ENERGY 1811.HK | $2.16 0.28 USD |
+1.89
|
$9.27B 1.18B USD | $462K 59.07K USD | $2.15 0.27 USD | $2.17 0.28 USD | $9.27B 1.18B USD | 4.79 | $0.45 0.06 USD | |
| SHOUCHENG 0697.HK | $1.27 0.16 USD |
+1.6
|
$9.25B 1.18B USD | $1.7M 217.11K USD | $1.27 0.16 USD | $1.29 0.16 USD | $9.25B 1.18B USD | 21.16 | $0.06 0.007 USD | |
| NEXTEER 1316.HK | $3.67 0.47 USD |
+5.44
|
$9.21B 1.18B USD | $1.77M 225.93K USD | $3.53 0.45 USD | $3.7 0.47 USD | $9.21B 1.18B USD | 19.31 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.49 0.7 USD |
+5.58
|
$9.15B 1.17B USD | $500 63.93 USD | $5.49 0.7 USD | $5.49 0.7 USD | $9.15B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| TRAD CHI MED 0570.HK | $1.79 0.23 USD |
0
|
$9.01B 1.15B USD | $1.04M 133.49K USD | $1.79 0.23 USD | $1.79 0.23 USD | $9.01B 1.15B USD | 179.00 | $0.01 0.001 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.7 0.6 USD |
-0.42
|
$8.89B 1.14B USD | $29.03M 3.71M USD | $4.69 0.6 USD | $5.03 0.64 USD | $8.89B 1.14B USD | 4.31 | $1.09 0.14 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
+1.01
|
$8.84B 1.13B USD | $760K 97.18K USD | $2.99 0.38 USD | $3.03 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.18 0.15 USD |
0
|
$8.8B 1.13B USD | $240K 30.69K USD | $1.15 0.15 USD | $1.23 0.16 USD | $8.8B 1.13B USD | 0 | $0 0 USD | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
+3.19
|
$8.7B 1.11B USD | $261K 33.37K USD | $4.15 0.53 USD | $4.26 0.54 USD | $8.7B 1.11B USD | 7.13 | $0.59 0.08 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.23 0.29 USD |
+5.19
|
$8.68B 1.11B USD | $2.85M 364.66K USD | $2.19 0.28 USD | $2.25 0.29 USD | $8.68B 1.11B USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||