Page de résultat 4 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED 0013.HK | $25.4 3.25 USD |
-0.2
|
$21.73B 2.78B USD | $2.97M 379.88K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.73B 2.78B USD | 79.37 | $0.32 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.15 2.7 USD |
+7.03
|
$21.69B 2.77B USD | $8.09M 1.03M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.69B 2.77B USD | 38.45 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.99 0.25 USD |
+2.05
|
$21.69B 2.77B USD | $7.02M 897.34K USD | $1.93 0.25 USD | $1.99 0.25 USD | $21.69B 2.77B USD | 13.26 | $0.15 0.02 USD | |
| Everest Medicines Limited 1952.HK | $66.5 8.5 USD |
-1.26
|
$21.57B 2.76B USD | $2.87M 367.28K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.57B 2.76B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.45 5.43 USD |
+1.92
|
$21.27B 2.72B USD | $1.67M 213.98K USD | $41.55 5.31 USD | $42.7 5.46 USD | $21.27B 2.72B USD | 39.30 | $1.08 0.14 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.23B 2.71B USD | $1.05M 134.26K USD | $5.42 0.69 USD | $5.49 0.7 USD | $21.23B 2.71B USD | 8.25 | $0.66 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.47 0.19 USD |
+4.26
|
$21.19B 2.71B USD | $51.98M 6.65M USD | $1.39 0.18 USD | $1.48 0.19 USD | $21.19B 2.71B USD | 9.18 | $0.16 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $4.83 0.62 USD |
0
|
$20.91B 2.67B USD | $11.35M 1.45M USD | $4.78 0.61 USD | $4.92 0.63 USD | $20.91B 2.67B USD | 18.57 | $0.26 0.03 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.78B 2.66B USD | $3.76M 481.27K USD | $2.47 0.32 USD | $2.51 0.32 USD | $20.78B 2.66B USD | 5.79 | $0.43 0.05 USD | |
| SEAZEN 1030.HK | $2.63 0.34 USD |
-0.38
|
$20.19B 2.58B USD | $17.85M 2.28M USD | $2.57 0.33 USD | $2.69 0.34 USD | $20.19B 2.58B USD | 37.57 | $0.07 0.008 USD | |
| SHENZHEN INT'L 0152.HK | $7.95 1.02 USD |
+0.76
|
$20.14B 2.58B USD | $1.76M 224.66K USD | $7.91 1.01 USD | $8.01 1.02 USD | $20.14B 2.58B USD | 6.91 | $1.15 0.15 USD | |
| PA GOODDOCTOR 1833.HK | $9.45 1.21 USD |
+0.64
|
$20.1B 2.57B USD | $4.9M 626K USD | $9.32 1.19 USD | $9.64 1.23 USD | $20.1B 2.57B USD | 118.12 | $0.08 0.01 USD | |
| SUNAC 1918.HK | $1.76 0.23 USD |
-1.12
|
$20.05B 2.56B USD | $588.19M 75.21M USD | $1.71 0.22 USD | $1.85 0.24 USD | $20.05B 2.56B USD | 0 | -$3.28 -0.4 USD | |
| SICHUAN EXPRESS 0107.HK | $5.12 0.65 USD |
-0.19
|
$19.51B 2.5B USD | $1M 128.12K USD | $5.02 0.64 USD | $5.16 0.66 USD | $19.51B 2.5B USD | 9.66 | $0.53 0.07 USD | |
| Weibo Corporation 9898.HK | $78.15 9.99 USD |
+0.19
|
$19.42B 2.48B USD | $64.1K 8.2K USD | $77.75 9.94 USD | $78.95 10.09 USD | $19.42B 2.48B USD | 7.32 | $10.67 1.36 USD | |
| YUE YUEN IND 0551.HK | $12.1 1.55 USD |
+4.13
|
$19.42B 2.48B USD | $5.41M 691.74K USD | $11.66 1.49 USD | $12.14 1.55 USD | $19.42B 2.48B USD | 6.08 | $1.99 0.25 USD | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
0
|
$19.4B 2.48B USD | $55.1M 7.05M USD | $1.31 0.17 USD | $1.37 0.18 USD | $19.4B 2.48B USD | 26.80 | $0.05 0.006 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.95 0.76 USD |
+6.44
|
$19.21B 2.46B USD | $3.18M 406.79K USD | $5.6 0.72 USD | $5.95 0.76 USD | $19.21B 2.46B USD | 12.65 | $0.47 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.06 0.14 USD |
+1.92
|
$19.2B 2.45B USD | $4.96M 634.71K USD | $1.02 0.13 USD | $1.06 0.14 USD | $19.2B 2.45B USD | 4.07 | $0.26 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.45 4.4 USD |
0
|
$19.06B 2.44B USD | $420K 53.7K USD | $34 4.35 USD | $34.5 4.41 USD | $19.06B 2.44B USD | 11.75 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.6 0.72 USD |
+0.54
|
$19.04B 2.43B USD | $4.01M 512.88K USD | $5.53 0.71 USD | $5.65 0.72 USD | $19.04B 2.43B USD | 11.42 | $0.49 0.06 USD | |
| Topsports International Holdings Limited 6110.HK | $3.05 0.39 USD |
+1.67
|
$18.91B 2.42B USD | $4.04M 516.05K USD | $3 0.38 USD | $3.07 0.39 USD | $18.91B 2.42B USD | 13.26 | $0.23 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$18.79B 2.4B USD | $195.5K 25K USD | $2.28 0.29 USD | $2.33 0.3 USD | $18.79B 2.4B USD | 7.15 | $0.32 0.04 USD | |
| HANG LUNG GROUP 0010.HK | $13.76 1.76 USD |
-0.58
|
$18.79B 2.4B USD | $1.03M 131.31K USD | $13.76 1.76 USD | $13.96 1.78 USD | $18.79B 2.4B USD | 11.66 | $1.18 0.15 USD | |
| FIT Hon Teng Limited 6088.HK | $2.55 0.33 USD |
-2.67
|
$18.72B 2.39B USD | $39.31M 5.03M USD | $2.52 0.32 USD | $2.64 0.34 USD | $18.72B 2.39B USD | 15.93 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.92 0.37 USD |
+19.67
|
$18.35B 2.35B USD | $183.4M 23.45M USD | $2.42 0.31 USD | $3.5 0.45 USD | $18.35B 2.35B USD | 292.00 | $0.01 0.001 USD | |
| JOHNSON ELEC H 0179.HK | $19.9 2.54 USD |
-1.24
|
$18.32B 2.34B USD | $1.97M 252.18K USD | $19.82 2.53 USD | $20.3 2.6 USD | $18.32B 2.34B USD | 8.88 | $2.24 0.29 USD | |
| NagaCorp Ltd. 3918.HK | $4.13 0.53 USD |
+0.73
|
$18.27B 2.34B USD | $1.5M 191.63K USD | $4.07 0.52 USD | $4.18 0.53 USD | $18.27B 2.34B USD | 20.64 | $0.2 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.24 0.16 USD |
-0.8
|
$18.09B 2.31B USD | $181K 23.14K USD | $1.23 0.16 USD | $1.3 0.17 USD | $18.09B 2.31B USD | 4.59 | $0.27 0.03 USD | |
| CONCH VENTURE 0586.HK | $9.44 1.21 USD |
-1.67
|
$17.87B 2.28B USD | $3.71M 473.86K USD | $9.35 1.2 USD | $9.7 1.24 USD | $17.87B 2.28B USD | 7.80 | $1.21 0.15 USD | |
| CGN MINING 1164.HK | $2.34 0.3 USD |
+3.54
|
$17.79B 2.27B USD | $45.57M 5.83M USD | $2.26 0.29 USD | $2.35 0.3 USD | $17.79B 2.27B USD | 33.42 | $0.07 0.008 USD | |
| BBMG Corporation 2009.HK | $0.8499 0.11 USD |
+1.19
|
$17.78B 2.27B USD | $40.99M 5.24M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $17.78B 2.27B USD | 0 | -$0.16 -0.02 USD | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
-0.41
|
$17.75B 2.27B USD | $1.01M 128.89K USD | $2.43 0.31 USD | $2.45 0.31 USD | $17.75B 2.27B USD | 8.41 | $0.29 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.5 1.47 USD |
-0.35
|
$17.65B 2.26B USD | $1.04M 133.23K USD | $11.1 1.42 USD | $11.64 1.49 USD | $17.65B 2.26B USD | 8.04 | $1.43 0.18 USD | |
| Man Wah Holdings Limited 1999.HK | $4.43 0.57 USD |
+0.68
|
$17.42B 2.23B USD | $4.92M 628.52K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.42B 2.23B USD | 8.51 | $0.52 0.07 USD | |
| SUNEVISION 1686.HK | $7.31 0.93 USD |
+0.41
|
$17.24B 2.2B USD | $1.97M 251.63K USD | $7.21 0.92 USD | $7.36 0.94 USD | $17.24B 2.2B USD | 30.45 | $0.24 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.55 0.33 USD |
+3.66
|
$17.23B 2.2B USD | $20.23M 2.59M USD | $2.44 0.31 USD | $2.57 0.33 USD | $17.23B 2.2B USD | 19.61 | $0.13 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.11 0.27 USD |
+2.93
|
$17.16B 2.19B USD | $12.86M 1.64M USD | $2.05 0.26 USD | $2.11 0.27 USD | $17.16B 2.19B USD | 16.23 | $0.13 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.89 1.26 USD |
-2.08
|
$17.14B 2.19B USD | $21.12M 2.7M USD | $9.85 1.26 USD | $10.34 1.32 USD | $17.14B 2.19B USD | 19.78 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+2.1
|
$17.05B 2.18B USD | $1.44M 184.55K USD | $6.63 0.85 USD | $6.83 0.87 USD | $17.05B 2.18B USD | 6.73 | $1.01 0.13 USD | |
| BANK OF TIANJIN 1578.HK | $2.72 0.35 USD |
+1.49
|
$16.51B 2.11B USD | $273.5K 34.97K USD | $2.69 0.34 USD | $2.73 0.35 USD | $16.51B 2.11B USD | 3.94 | $0.69 0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
0
|
$16.5B 2.11B USD | $116K 14.83K USD | $4.63 0.59 USD | $4.68 0.6 USD | $16.5B 2.11B USD | 12.88 | $0.36 0.05 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.02 2.05 USD |
+2.69
|
$16.42B 2.1B USD | $2.9M 370.29K USD | $15.76 2.02 USD | $16.1 2.06 USD | $16.42B 2.1B USD | 0 | -$0.74 -0.09 USD | |
| TIME INTERCON 1729.HK | $8.29 1.06 USD |
-5.8
|
$16.19B 2.07B USD | $7.77M 993.68K USD | $8.28 1.06 USD | $9.25 1.18 USD | $16.19B 2.07B USD | 36.04 | $0.23 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.44 0.44 USD |
+2.08
|
$16.14B 2.06B USD | $4.48M 573.14K USD | $3.37 0.43 USD | $3.44 0.44 USD | $16.14B 2.06B USD | 15.63 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.51 0.7 USD |
+1.1
|
$15.86B 2.03B USD | $2.8M 358.21K USD | $5.41 0.69 USD | $5.59 0.71 USD | $15.86B 2.03B USD | 10.01 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $8.47 1.08 USD |
+1.68
|
$15.64B 2B USD | $7.87M 1.01M USD | $8.4 1.07 USD | $8.57 1.1 USD | $15.64B 2B USD | 0 | -$0.97 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $14.28 1.83 USD |
+2.73
|
$15.57B 1.99B USD | $1.24M 158.01K USD | $13.84 1.77 USD | $14.4 1.84 USD | $15.57B 1.99B USD | 5.53 | $2.58 0.33 USD | |
| HYSAN DEV 0014.HK | $14.84 1.9 USD |
-0.93
|
$15.24B 1.95B USD | $724.99K 92.7K USD | $14.84 1.9 USD | $15.06 1.93 USD | $15.24B 1.95B USD | 494.66 | $0.03 0.003 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
0
|
$15.21B 1.94B USD | $3.15M 403.15K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $15.21B 1.94B USD | 4.93 | $0.08 0.01 USD | |
| Newborn Town Inc. 9911.HK | $10.68 1.37 USD |
-1.84
|
$15.15B 1.94B USD | $3.89M 497.9K USD | $10.58 1.35 USD | $10.94 1.4 USD | $15.15B 1.94B USD | 23.21 | $0.46 0.06 USD | |
| EAST BUY 1797.HK | $14.34 1.83 USD |
+5.75
|
$14.99B 1.92B USD | $15.82M 2.02M USD | $13.54 1.73 USD | $14.54 1.86 USD | $14.99B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| TG SMART ENERGY 1083.HK | $4.23 0.54 USD |
-1.17
|
$14.96B 1.91B USD | $2.36M 302.11K USD | $4.22 0.54 USD | $4.28 0.55 USD | $14.96B 1.91B USD | 10.07 | $0.42 0.05 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-2.2
|
$14.87B 1.9B USD | $1.32M 168.92K USD | $4.43 0.57 USD | $4.6 0.59 USD | $14.87B 1.9B USD | 20.22 | $0.22 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.26 2.08 USD |
+0.99
|
$14.87B 1.9B USD | $1.84M 235.46K USD | $16.08 2.06 USD | $16.52 2.11 USD | $14.87B 1.9B USD | 101.62 | $0.16 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $58.6 7.49 USD |
-0.17
|
$14.86B 1.9B USD | $256K 32.73K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.86B 1.9B USD | 12.10 | $4.84 0.62 USD | |
| NEW WORLD DEV 0017.HK | $5.64 0.72 USD |
-0.88
|
$14.76B 1.89B USD | $6.37M 814.7K USD | $5.62 0.72 USD | $5.75 0.74 USD | $14.76B 1.89B USD | 0 | -$7.24 -0.9 USD | |
| CHONGQING IRON 1053.HK | $1.55 0.2 USD |
+5.44
|
$14.73B 1.88B USD | $310.03M 39.64M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.73B 1.88B USD | 0 | -$0.36 -0.04 USD | |
| CHINA EAST EDU 0667.HK | $6.7 0.86 USD |
-2.62
|
$14.7B 1.88B USD | $2.23M 284.75K USD | $6.63 0.85 USD | $7 0.9 USD | $14.7B 1.88B USD | 25.76 | $0.26 0.03 USD | |
| XTEP INT'L 1368.HK | $5.4 0.69 USD |
+1.12
|
$14.45B 1.85B USD | $5.56M 710.94K USD | $5.33 0.68 USD | $5.42 0.69 USD | $14.45B 1.85B USD | 9.81 | $0.55 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $3.14 0.4 USD |
+1.95
|
$14.43B 1.84B USD | $7.2M 920.87K USD | $3.09 0.4 USD | $3.15 0.4 USD | $14.43B 1.84B USD | 0 | -$0.33 -0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.32 0.68 USD |
+10.37
|
$14.32B 1.83B USD | $229.2M 29.31M USD | $4.83 0.62 USD | $5.77 0.74 USD | $14.32B 1.83B USD | 177.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $8.46 1.08 USD |
+4.7
|
$14.26B 1.82B USD | $47.71M 6.1M USD | $8.1 1.04 USD | $8.64 1.1 USD | $14.26B 1.82B USD | 0 | -$1.14 -0.1 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
+0.89
|
$14.23B 1.82B USD | $4M 510.81K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.85 1.26 USD |
-0.4
|
$14.21B 1.82B USD | $552K 70.58K USD | $9.71 1.24 USD | $9.96 1.27 USD | $14.21B 1.82B USD | 7.35 | $1.34 0.17 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.24 0.29 USD |
+4.19
|
$14.12B 1.81B USD | $7.62M 974.82K USD | $2.15 0.27 USD | $2.24 0.29 USD | $14.12B 1.81B USD | 6.78 | $0.33 0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
-3.64
|
$14.12B 1.81B USD | $101.3M 12.95M USD | $0.53 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 8.83 | $0.06 0.007 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $19.34 2.47 USD |
+3.76
|
$14.05B 1.8B USD | $6.03M 771.07K USD | $18.46 2.36 USD | $19.36 2.48 USD | $14.05B 1.8B USD | 24.17 | $0.8 0.1 USD | |
| CR BLDG MAT TEC 1313.HK | $1.89 0.24 USD |
-0.53
|
$13.93B 1.78B USD | $5.25M 671.53K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.93B 1.78B USD | 63.00 | $0.03 0.003 USD | |
| FIRST TRACTOR 0038.HK | $7.12 0.91 USD |
+2.89
|
$13.87B 1.77B USD | $3.33M 426.29K USD | $6.87 0.88 USD | $7.14 0.91 USD | $13.87B 1.77B USD | 8.09 | $0.88 0.11 USD | |
| KLN Logistics Group Limited 0636.HK | $7.59 0.97 USD |
+0.4
|
$13.72B 1.75B USD | $790.5K 101.08K USD | $7.56 0.97 USD | $7.61 0.97 USD | $13.72B 1.75B USD | 10.39 | $0.73 0.09 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
-0.29
|
$13.71B 1.75B USD | $3.3M 422.04K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.71B 1.75B USD | 116.00 | $0.03 0.003 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.36 0.56 USD |
-0.68
|
$13.64B 1.74B USD | $2.29M 292.29K USD | $4.33 0.55 USD | $4.43 0.57 USD | $13.64B 1.74B USD | 7.38 | $0.59 0.08 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.77 0.23 USD |
+2.91
|
$13.61B 1.74B USD | $5.53M 707.21K USD | $1.69 0.22 USD | $1.79 0.23 USD | $13.61B 1.74B USD | 0 | $0 0 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.22 0.28 USD |
+2.78
|
$13.56B 1.73B USD | $1.34M 171.06K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.56B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.76 0.23 USD |
0
|
$13.55B 1.73B USD | $7.85M 1M USD | $1.71 0.22 USD | $1.78 0.23 USD | $13.55B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| SHOUCHENG 0697.HK | $1.85 0.24 USD |
+3.35
|
$13.48B 1.72B USD | $40.79M 5.22M USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.48B 1.72B USD | 30.83 | $0.06 0.007 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
+0.44
|
$13.46B 1.72B USD | $850.5K 108.75K USD | $45.1 5.77 USD | $46.75 5.98 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
+2.85
|
$13.41B 1.71B USD | $1.37M 174.92K USD | $13.32 1.7 USD | $13.7 1.75 USD | $13.41B 1.71B USD | 16.50 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.44 0.44 USD |
+5.85
|
$13.39B 1.71B USD | $27.77M 3.55M USD | $3.21 0.41 USD | $3.46 0.44 USD | $13.39B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
-0.38
|
$13.39B 1.71B USD | $4.34M 555.18K USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.39B 1.71B USD | 8.69 | $0.3 0.04 USD | |
| CanSino Biologics Inc. 6185.HK | $37.2 4.76 USD |
+4.06
|
$13.2B 1.69B USD | $1.53M 195.26K USD | $35.75 4.57 USD | $37.35 4.78 USD | $13.2B 1.69B USD | 0 | -$1.64 -0.2 USD | |
| HARBIN ELECTRIC 1133.HK | $5.88 0.75 USD |
-1.67
|
$13.15B 1.68B USD | $3.6M 460.56K USD | $5.81 0.74 USD | $6.05 0.77 USD | $13.15B 1.68B USD | 7.17 | $0.82 0.1 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.46 0.83 USD |
+2.87
|
$13.14B 1.68B USD | $2.06M 262.84K USD | $6.31 0.81 USD | $6.49 0.83 USD | $13.14B 1.68B USD | 11.53 | $0.56 0.07 USD | |
| HEC CJ PHARM 1558.HK | $14.92 1.91 USD |
+0.13
|
$13.13B 1.68B USD | $1.67M 212.94K USD | $14.82 1.89 USD | $15.06 1.93 USD | $13.13B 1.68B USD | 24.86 | $0.6 0.08 USD | |
| YUNFENG FIN 0376.HK | $3.18 0.41 USD |
+2.58
|
$12.92B 1.65B USD | $27.97M 3.58M USD | $3.05 0.39 USD | $3.21 0.41 USD | $12.92B 1.65B USD | 28.90 | $0.11 0.01 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+3.83
|
$12.91B 1.65B USD | $35.67M 4.56M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.91B 1.65B USD | 24.52 | $0.21 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.41 0.44 USD |
-0.29
|
$12.83B 1.64B USD | $25.16M 3.22M USD | $3.38 0.43 USD | $3.52 0.45 USD | $12.83B 1.64B USD | 24.35 | $0.14 0.02 USD | |
| DZUG 1635.HK | $2.48 0.32 USD |
+3.33
|
$12.74B 1.63B USD | $16.15M 2.06M USD | $2.35 0.3 USD | $2.49 0.32 USD | $12.74B 1.63B USD | 16.53 | $0.15 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.74 1.25 USD |
+1.14
|
$12.68B 1.62B USD | $2.14M 274K USD | $9.42 1.2 USD | $9.76 1.25 USD | $12.68B 1.62B USD | 15.96 | $0.61 0.08 USD | |
| Q TECH 1478.HK | $10.64 1.36 USD |
+2.11
|
$12.66B 1.62B USD | $11.68M 1.49M USD | $10.5 1.34 USD | $11.04 1.41 USD | $12.66B 1.62B USD | 40.92 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $19.62 2.51 USD |
+6.98
|
$12.64B 1.62B USD | $5.6M 715.63K USD | $17.96 2.3 USD | $19.62 2.51 USD | $12.64B 1.62B USD | 218.00 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.42 1.59 USD |
+0.16
|
$12.5B 1.6B USD | $6.67M 853.16K USD | $12.22 1.56 USD | $12.5 1.6 USD | $12.5B 1.6B USD | 28.88 | $0.43 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $21.15 2.7 USD |
+0.24
|
$12.42B 1.59B USD | $753.01K 96.28K USD | $20.95 2.68 USD | $21.35 2.73 USD | $12.42B 1.59B USD | 11.25 | $1.88 0.24 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
+1.22
|
$12.21B 1.56B USD | $104.29M 13.33M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $12.21B 1.56B USD | 0 | -$1.24 -0.1 USD | |
| THEME INT'L 0990.HK | $0.8499 0.11 USD |
+3.66
|
$12.14B 1.55B USD | $27.63M 3.53M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $12.14B 1.55B USD | 42.50 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+2.64
|
$12.09B 1.55B USD | $687.7K 87.93K USD | $26.4 3.38 USD | $27.25 3.48 USD | $12.09B 1.55B USD | 13.94 | $1.95 0.25 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
-0.67
|
$12.01B 1.54B USD | $14.25M 1.82M USD | $2.92 0.37 USD | $3.09 0.4 USD | $12.01B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| STELLA HOLDINGS 1836.HK | $14.36 1.84 USD |
-0.42
|
$11.95B 1.53B USD | $1.13M 144.87K USD | $14.24 1.82 USD | $14.54 1.86 USD | $11.95B 1.53B USD | 8.75 | $1.64 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.22 0.67 USD |
-1.51
|
$11.86B 1.52B USD | $13.15M 1.68M USD | $5.1 0.65 USD | $5.39 0.69 USD | $11.86B 1.52B USD | 0 | -$0.4 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||