$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Page de résultat 4 pour Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joinn Laboratories(China)Co.,Ltd.  6127.HK $21.25 2.72 USD
+7.54
$21.79B 2.79B USD $1.42M 181.4K USD $19.94 2.55 USD $21.5 2.75 USD $21.79B 2.79B USD 38.63 $0.55 0.07 USD
CDB LEASING  1606.HK $1.7 0.22 USD
-2.3
$21.49B 2.75B USD $692K 88.48K USD $1.7 0.22 USD $1.74 0.22 USD $21.49B 2.75B USD 4.35 $0.39 0.05 USD
COSCO SHIP PORT  1199.HK $5.46 0.7 USD
+0.18
$21.27B 2.72B USD $76K 9.72K USD $5.42 0.69 USD $5.47 0.7 USD $21.27B 2.72B USD 8.27 $0.66 0.08 USD
GUANGSHEN RAIL  0525.HK $1.94 0.25 USD
-0.51
$21.14B 2.7B USD $64K 8.18K USD $1.94 0.25 USD $1.95 0.25 USD $21.14B 2.7B USD 12.93 $0.15 0.02 USD
YUEXIU PROPERTY  0123.HK $4.86 0.62 USD
+0.62
$21.04B 2.69B USD $1.52M 194.73K USD $4.85 0.62 USD $4.92 0.63 USD $21.04B 2.69B USD 18.69 $0.26 0.03 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $41.65 5.33 USD
0
$20.87B 2.67B USD $118K 15.09K USD $41.55 5.31 USD $42 5.37 USD $20.87B 2.67B USD 38.56 $1.08 0.14 USD
JNCEC  0579.HK $2.49 0.32 USD
0
$20.78B 2.66B USD $16K 2.05K USD $2.48 0.32 USD $2.49 0.32 USD $20.78B 2.66B USD 5.79 $0.43 0.05 USD
SUNAC  1918.HK $1.81 0.23 USD
+1.69
$20.62B 2.64B USD $89.99M 11.51M USD $1.79 0.23 USD $1.85 0.24 USD $20.62B 2.64B USD 0 -$3.28 -0.4 USD
SHENZHEN INT'L  0152.HK $7.99 1.02 USD
+1.27
$20.24B 2.59B USD $640K 81.83K USD $7.91 1.01 USD $8.01 1.02 USD $20.24B 2.59B USD 6.94 $1.15 0.15 USD
SEAZEN  1030.HK $2.63 0.34 USD
-0.38
$20.19B 2.58B USD $3.71M 474.37K USD $2.63 0.34 USD $2.69 0.34 USD $20.19B 2.58B USD 37.57 $0.07 0.008 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.4 0.18 USD
-0.71
$20.18B 2.58B USD $4.46M 570.01K USD $1.4 0.18 USD $1.42 0.18 USD $20.18B 2.58B USD 8.75 $0.16 0.02 USD
PA GOODDOCTOR  1833.HK $9.48 1.21 USD
+0.96
$20.16B 2.58B USD $282.88K 36.17K USD $9.32 1.19 USD $9.48 1.21 USD $20.16B 2.58B USD 118.50 $0.08 0.01 USD
SICHUAN EXPRESS  0107.HK $5.15 0.66 USD
+0.39
$19.63B 2.51B USD $140K 17.9K USD $5.02 0.64 USD $5.15 0.66 USD $19.63B 2.51B USD 9.71 $0.53 0.07 USD
CHINA JINMAO  0817.HK $1.35 0.17 USD
+0.75
$19.55B 2.5B USD $6.69M 855.4K USD $1.35 0.17 USD $1.37 0.18 USD $19.55B 2.5B USD 27.00 $0.05 0.006 USD
Weibo Corporation  9898.HK $78.6 10.05 USD
+0.77
$19.53B 2.5B USD $1.32K 168.78 USD $78 9.97 USD $78.65 10.06 USD $19.53B 2.5B USD 7.36 $10.67 1.36 USD
YUE YUEN IND  0551.HK $11.96 1.53 USD
+2.93
$19.19B 2.45B USD $928.5K 118.72K USD $11.66 1.49 USD $12.06 1.54 USD $19.19B 2.45B USD 6.01 $1.99 0.25 USD
China Overseas Property Holdings Limited  2669.HK $5.59 0.71 USD
+0.36
$19.01B 2.43B USD $505K 64.57K USD $5.58 0.71 USD $5.65 0.72 USD $19.01B 2.43B USD 11.40 $0.49 0.06 USD
HANG LUNG GROUP  0010.HK $13.9 1.78 USD
+0.43
$18.98B 2.43B USD $699K 89.38K USD $13.78 1.76 USD $13.94 1.78 USD $18.98B 2.43B USD 11.77 $1.18 0.15 USD
Poly Property Services Co., Ltd.  6049.HK $34.25 4.38 USD
-0.58
$18.95B 2.42B USD $8K 1.02K USD $34.25 4.38 USD $34.45 4.4 USD $18.95B 2.42B USD 11.68 $2.93 0.37 USD
Topsports International Holdings Limited  6110.HK $3.05 0.39 USD
+1.67
$18.91B 2.42B USD $192K 24.55K USD $3 0.38 USD $3.05 0.39 USD $18.91B 2.42B USD 13.26 $0.23 0.03 USD
FIT Hon Teng Limited  6088.HK $2.57 0.33 USD
-1.91
$18.86B 2.41B USD $2.34M 299.71K USD $2.56 0.33 USD $2.64 0.34 USD $18.86B 2.41B USD 16.06 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $1.04 0.13 USD
0
$18.83B 2.41B USD $585.5K 74.86K USD $1.04 0.13 USD $1.04 0.13 USD $18.83B 2.41B USD 4.00 $0.26 0.03 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.28 0.29 USD
+0.57
$18.71B 2.39B USD $486.5K 62.21K USD $2.27 0.29 USD $2.35 0.3 USD $18.71B 2.39B USD 7.12 $0.32 0.04 USD
CC SECURITIES  1375.HK $2.02 0.26 USD
+2.02
$18.68B 2.39B USD $6.44M 823.95K USD $2.01 0.26 USD $2.06 0.26 USD $18.68B 2.39B USD 40.39 $0.05 0.006 USD
JOHNSON ELEC H  0179.HK $20 2.56 USD
-0.74
$18.42B 2.35B USD $63.18K 8.08K USD $19.98 2.55 USD $20.3 2.6 USD $18.42B 2.35B USD 8.92 $2.24 0.29 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.26 0.16 USD
+0.8
$18.38B 2.35B USD $546K 69.81K USD $1.25 0.16 USD $1.29 0.16 USD $18.38B 2.35B USD 4.66 $0.27 0.03 USD
NagaCorp Ltd.  3918.HK $4.15 0.53 USD
+1.22
$18.36B 2.35B USD $228K 29.15K USD $4.1 0.52 USD $4.15 0.53 USD $18.36B 2.35B USD 20.75 $0.2 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.62 0.72 USD
+0.54
$18.15B 2.32B USD $54K 6.9K USD $5.6 0.72 USD $5.63 0.72 USD $18.15B 2.32B USD 11.95 $0.47 0.06 USD
CONCH VENTURE  0586.HK $9.57 1.22 USD
-0.31
$18.11B 2.32B USD $527.03K 67.39K USD $9.57 1.22 USD $9.7 1.24 USD $18.11B 2.32B USD 7.90 $1.21 0.15 USD
DATANG RENEW  1798.HK $2.45 0.31 USD
0
$17.82B 2.28B USD $115K 14.7K USD $2.45 0.31 USD $2.45 0.31 USD $17.82B 2.28B USD 8.44 $0.29 0.04 USD
TIME INTERCON  1729.HK $9.11 1.16 USD
+3.52
$17.79B 2.27B USD $913K 116.74K USD $8.9 1.14 USD $9.25 1.18 USD $17.79B 2.27B USD 39.60 $0.23 0.03 USD
BBMG Corporation  2009.HK $0.8499 0.11 USD
+1.19
$17.78B 2.27B USD $3.05M 389.85K USD $0.8399 0.11 USD $0.8599 0.11 USD $17.78B 2.27B USD 0 -$0.16 -0.02 USD
DONGYUE GROUP  0189.HK $10.22 1.31 USD
+1.19
$17.71B 2.26B USD $2.92M 373.49K USD $10 1.28 USD $10.26 1.31 USD $17.71B 2.26B USD 20.44 $0.5 0.06 USD
XINHUA WINSHARE  0811.HK $11.54 1.48 USD
-1.2
$17.71B 2.26B USD $578.35K 73.95K USD $11.54 1.48 USD $11.76 1.5 USD $17.71B 2.26B USD 8.06 $1.43 0.18 USD
CGN MINING  1164.HK $2.31 0.3 USD
+2.21
$17.56B 2.24B USD $3.68M 470.53K USD $2.27 0.29 USD $2.31 0.3 USD $17.56B 2.24B USD 33.00 $0.07 0.008 USD
Man Wah Holdings Limited  1999.HK $4.46 0.57 USD
+1.36
$17.54B 2.24B USD $150.8K 19.28K USD $4.4 0.56 USD $4.48 0.57 USD $17.54B 2.24B USD 8.57 $0.52 0.07 USD
SUNEVISION  1686.HK $7.31 0.93 USD
+0.41
$17.24B 2.2B USD $16K 2.05K USD $7.36 0.94 USD $7.36 0.94 USD $17.24B 2.2B USD 30.45 $0.24 0.03 USD
FUFENG GROUP  0546.HK $6.74 0.86 USD
+1.2
$16.89B 2.16B USD $63K 8.06K USD $6.63 0.85 USD $6.76 0.86 USD $16.89B 2.16B USD 6.67 $1.01 0.13 USD
BAIC Motor Corporation Limited  1958.HK $2.06 0.26 USD
+0.49
$16.76B 2.14B USD $1.64M 209.57K USD $2.05 0.26 USD $2.07 0.26 USD $16.76B 2.14B USD 15.84 $0.13 0.02 USD
Yixin Group Limited  2858.HK $2.45 0.31 USD
-0.41
$16.56B 2.12B USD $538K 68.79K USD $2.45 0.31 USD $2.48 0.32 USD $16.56B 2.12B USD 18.84 $0.13 0.02 USD
SHANGRI-LA ASIA  0069.HK $4.65 0.59 USD
+0.22
$16.54B 2.11B USD $4K 511.45 USD $4.64 0.59 USD $4.65 0.59 USD $16.54B 2.11B USD 12.91 $0.36 0.05 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16 2.05 USD
+2.56
$16.4B 2.1B USD $432.5K 55.3K USD $15.76 2.02 USD $16.04 2.05 USD $16.4B 2.1B USD 0 -$0.74 -0.09 USD
BANK OF TIANJIN  1578.HK $2.68 0.34 USD
+0.75
$16.27B 2.08B USD $1.09M 139.88K USD $2.66 0.34 USD $2.73 0.35 USD $16.27B 2.08B USD 3.88 $0.69 0.09 USD
Nine Dragons Paper (Holdings) Limited  2689.HK $3.39 0.43 USD
+0.59
$15.91B 2.03B USD $8K 1.02K USD $3.37 0.43 USD $3.39 0.43 USD $15.91B 2.03B USD 15.40 $0.22 0.03 USD
Crystal International Group Limited  2232.HK $5.5 0.7 USD
+0.92
$15.84B 2.02B USD $274K 35.03K USD $5.41 0.69 USD $5.54 0.71 USD $15.84B 2.02B USD 10.00 $0.55 0.07 USD
MICROPORT  0853.HK $8.53 1.09 USD
+2.4
$15.75B 2.01B USD $1M 127.98K USD $8.43 1.08 USD $8.57 1.1 USD $15.75B 2.01B USD 0 -$0.97 -0.1 USD
HYSAN DEV  0014.HK $15.06 1.93 USD
+0.53
$15.47B 1.98B USD $25K 3.2K USD $14.9 1.91 USD $15.06 1.93 USD $15.47B 1.98B USD 502.00 $0.03 0.003 USD
ZYBANK  1216.HK $0.4 0.05 USD
+1.27
$15.4B 1.97B USD $28K 3.58K USD $0.4 0.05 USD $0.4 0.05 USD $15.4B 1.97B USD 5.00 $0.08 0.01 USD
Newborn Town Inc.  9911.HK $10.82 1.38 USD
-0.55
$15.35B 1.96B USD $54K 6.9K USD $10.82 1.38 USD $10.94 1.4 USD $15.35B 1.96B USD 23.52 $0.46 0.06 USD
China Aluminum International Engineering Corporation Limited  2068.HK $2.44 0.31 USD
0
$15.33B 1.96B USD $744K 95.13K USD $2.43 0.31 USD $2.48 0.32 USD $15.33B 1.96B USD 244.00 $0.01 0.001 USD
Greentown Service Group Co. Ltd.  2869.HK $4.57 0.58 USD
+0.44
$15.27B 1.95B USD $386K 49.35K USD $4.52 0.58 USD $4.6 0.59 USD $15.27B 1.95B USD 20.77 $0.22 0.03 USD
CHINA EAST EDU  0667.HK $6.92 0.88 USD
+0.58
$15.18B 1.94B USD $71.5K 9.14K USD $6.88 0.88 USD $7 0.9 USD $15.18B 1.94B USD 26.61 $0.26 0.03 USD
SHANGHAI IND H  0363.HK $13.88 1.77 USD
-0.14
$15.13B 1.94B USD $8K 1.02K USD $13.84 1.77 USD $13.84 1.77 USD $15.13B 1.94B USD 5.37 $2.58 0.33 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $16.46 2.1 USD
+2.24
$15.05B 1.92B USD $202.6K 25.9K USD $16.08 2.06 USD $16.48 2.11 USD $15.05B 1.92B USD 102.87 $0.16 0.02 USD
TG SMART ENERGY  1083.HK $4.25 0.54 USD
-0.7
$15.03B 1.92B USD $84K 10.74K USD $4.25 0.54 USD $4.26 0.54 USD $15.03B 1.92B USD 10.11 $0.42 0.05 USD
NEW WORLD DEV  0017.HK $5.71 0.73 USD
+0.35
$14.95B 1.91B USD $806K 103.06K USD $5.7 0.73 USD $5.75 0.74 USD $14.95B 1.91B USD 0 -$7.24 -0.9 USD
VTECH HOLDINGS  0303.HK $58.65 7.5 USD
-0.09
$14.88B 1.9B USD $17.3K 2.21K USD $58.15 7.44 USD $58.75 7.51 USD $14.88B 1.9B USD 12.11 $4.84 0.62 USD
EAST BUY  1797.HK $13.82 1.77 USD
+1.92
$14.45B 1.85B USD $518K 66.23K USD $13.54 1.73 USD $13.84 1.77 USD $14.45B 1.85B USD 0 -$0.02 -0.002 USD
XTEP INT'L  1368.HK $5.38 0.69 USD
+0.75
$14.4B 1.84B USD $627.68K 80.26K USD $5.33 0.68 USD $5.4 0.69 USD $14.4B 1.84B USD 9.78 $0.55 0.07 USD
UNITEDENERGY GP  0467.HK $0.54 0.07 USD
-1.82
$14.39B 1.84B USD $3.71M 474.11K USD $0.54 0.07 USD $0.55 0.07 USD $14.39B 1.84B USD 9.00 $0.06 0.007 USD
NEXTEER  1316.HK $5.66 0.72 USD
+0.71
$14.21B 1.82B USD $169K 21.61K USD $5.59 0.71 USD $5.7 0.73 USD $14.21B 1.82B USD 28.30 $0.2 0.03 USD
BEIJING AIRPORT  0694.HK $3.09 0.4 USD
+0.32
$14.2B 1.82B USD $1.14M 146.27K USD $3.09 0.4 USD $3.13 0.4 USD $14.2B 1.82B USD 0 -$0.33 -0.04 USD
CHONGQING IRON  1053.HK $1.49 0.19 USD
+1.36
$14.16B 1.81B USD $14.21M 1.82M USD $1.49 0.19 USD $1.54 0.2 USD $14.16B 1.81B USD 0 -$0.36 -0.04 USD
Dah Sing Banking Group Limited  2356.HK $9.8 1.25 USD
-0.91
$14.13B 1.81B USD $80.8K 10.33K USD $9.79 1.25 USD $9.96 1.27 USD $14.13B 1.81B USD 7.31 $1.34 0.17 USD
CR BLDG MAT TEC  1313.HK $1.89 0.24 USD
-0.53
$13.93B 1.78B USD $460K 58.82K USD $1.87 0.24 USD $1.9 0.24 USD $13.93B 1.78B USD 63.00 $0.03 0.003 USD
CHINA EB LTD  0165.HK $8.15 1.04 USD
+0.87
$13.73B 1.76B USD $972K 124.28K USD $8.14 1.04 USD $8.19 1.05 USD $13.73B 1.76B USD 0 -$1.14 -0.1 USD
KLN Logistics Group Limited  0636.HK $7.59 0.97 USD
+0.4
$13.72B 1.75B USD $49.5K 6.33K USD $7.56 0.97 USD $7.59 0.97 USD $13.72B 1.75B USD 10.39 $0.73 0.09 USD
HOPSON DEV HOLD  0754.HK $3.48 0.44 USD
-0.29
$13.71B 1.75B USD $370.7K 47.4K USD $3.48 0.44 USD $3.54 0.45 USD $13.71B 1.75B USD 116.00 $0.03 0.003 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $18.86 2.41 USD
+1.18
$13.7B 1.75B USD $186.5K 23.85K USD $18.46 2.36 USD $18.92 2.42 USD $13.7B 1.75B USD 23.57 $0.8 0.1 USD
Keymed Biosciences Inc.  2162.HK $46.3 5.92 USD
+1.76
$13.64B 1.74B USD $80K 10.23K USD $45.1 5.77 USD $46.3 5.92 USD $13.64B 1.74B USD 0 -$2.16 -0.2 USD
SHOUCHENG  0697.HK $1.87 0.24 USD
+4.47
$13.62B 1.74B USD $6.89M 881.23K USD $1.82 0.23 USD $1.88 0.24 USD $13.62B 1.74B USD 31.16 $0.06 0.007 USD
China Lesso Group Holdings Limited  2128.HK $4.34 0.55 USD
-1.14
$13.58B 1.74B USD $54K 6.9K USD $4.34 0.55 USD $4.4 0.56 USD $13.58B 1.74B USD 7.35 $0.59 0.08 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.15 0.27 USD
0
$13.55B 1.73B USD $140K 17.9K USD $2.15 0.27 USD $2.17 0.28 USD $13.55B 1.73B USD 6.51 $0.33 0.04 USD
FIRST TRACTOR  0038.HK $6.93 0.89 USD
+0.14
$13.5B 1.73B USD $2K 255.73 USD $6.76 0.86 USD $6.93 0.89 USD $13.5B 1.73B USD 7.87 $0.88 0.11 USD
SHOUGANG RES  0639.HK $2.63 0.34 USD
+0.38
$13.49B 1.73B USD $368K 47.05K USD $2.63 0.34 USD $2.64 0.34 USD $13.49B 1.73B USD 8.76 $0.3 0.04 USD
Champion Real Estate Investment Trust  2778.HK $2.2 0.28 USD
+1.85
$13.44B 1.72B USD $134K 17.13K USD $2.18 0.28 USD $2.22 0.28 USD $13.44B 1.72B USD 0 -$0.34 -0.04 USD
RS MACALLINE  1528.HK $1.74 0.22 USD
-1.14
$13.4B 1.71B USD $560.2K 71.63K USD $1.74 0.22 USD $1.78 0.23 USD $13.4B 1.71B USD 0 -$0.88 -0.1 USD
HARBIN ELECTRIC  1133.HK $5.96 0.76 USD
-0.33
$13.33B 1.7B USD $50K 6.39K USD $5.96 0.76 USD $6.01 0.77 USD $13.33B 1.7B USD 7.26 $0.82 0.1 USD
YIHAI INTL  1579.HK $13.48 1.72 USD
+1.2
$13.2B 1.69B USD $240K 30.69K USD $13.32 1.7 USD $13.62 1.74 USD $13.2B 1.69B USD 16.24 $0.83 0.11 USD
HEC CJ PHARM  1558.HK $14.98 1.92 USD
+0.54
$13.18B 1.69B USD $187.4K 23.96K USD $14.9 1.91 USD $15.04 1.92 USD $13.18B 1.69B USD 24.96 $0.6 0.08 USD
GoFintech Quantum Innovation Limited  0290.HK $1.71 0.22 USD
-0.58
$13.15B 1.68B USD $88K 11.25K USD $1.69 0.22 USD $1.73 0.22 USD $13.15B 1.68B USD 0 $0 0 USD
CanSino Biologics Inc.  6185.HK $37 4.73 USD
+3.5
$13.13B 1.68B USD $129.2K 16.52K USD $35.75 4.57 USD $37.1 4.74 USD $13.13B 1.68B USD 0 -$1.64 -0.2 USD
Luye Pharma Group Ltd.  2186.HK $3.48 0.44 USD
+1.75
$13.09B 1.67B USD $1.23M 157.27K USD $3.44 0.44 USD $3.49 0.45 USD $13.09B 1.67B USD 24.85 $0.14 0.02 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.86 0.62 USD
+0.83
$13.08B 1.67B USD $3.27M 418.24K USD $4.86 0.62 USD $4.97 0.64 USD $13.08B 1.67B USD 162.00 $0.03 0.003 USD
CIMC Enric Holdings Limited  3899.HK $6.33 0.81 USD
+0.8
$12.88B 1.65B USD $44K 5.63K USD $6.31 0.81 USD $6.37 0.81 USD $12.88B 1.65B USD 11.30 $0.56 0.07 USD
Q TECH  1478.HK $10.76 1.38 USD
+3.26
$12.8B 1.64B USD $2.64M 336.92K USD $10.7 1.37 USD $11.04 1.41 USD $12.8B 1.64B USD 41.38 $0.26 0.03 USD
China Youran Dairy Group Limited  9858.HK $3.27 0.42 USD
+0.62
$12.73B 1.63B USD $2.1M 268.77K USD $3.23 0.41 USD $3.31 0.42 USD $12.73B 1.63B USD 0 -$0.2 -0.02 USD
Lingbao Gold Group Company Ltd.  3330.HK $9.67 1.24 USD
+0.42
$12.59B 1.61B USD $50K 6.39K USD $9.65 1.23 USD $9.69 1.24 USD $12.59B 1.61B USD 15.85 $0.61 0.08 USD
YUNFENG FIN  0376.HK $3.09 0.4 USD
-0.32
$12.55B 1.6B USD $1.75M 224.27K USD $3.06 0.39 USD $3.14 0.4 USD $12.55B 1.6B USD 28.09 $0.11 0.01 USD
SY Holdings Group Limited  6069.HK $12.44 1.59 USD
+0.32
$12.52B 1.6B USD $258.5K 33.05K USD $12.28 1.57 USD $12.5 1.6 USD $12.52B 1.6B USD 28.93 $0.43 0.05 USD
CHINASOFT INT'L  0354.HK $4.97 0.64 USD
+0.2
$12.46B 1.59B USD $402K 51.4K USD $4.97 0.64 USD $4.99 0.64 USD $12.46B 1.59B USD 23.66 $0.21 0.03 USD
LUK FOOK HOLD  0590.HK $21.05 2.69 USD
-0.24
$12.36B 1.58B USD $52K 6.65K USD $21 2.69 USD $21.1 2.7 USD $12.36B 1.58B USD 11.19 $1.88 0.24 USD
Radiance Holdings (Group) Company Limited  9993.HK $3.04 0.39 USD
+1.67
$12.3B 1.57B USD $2.55M 326.31K USD $3.03 0.39 USD $3.09 0.4 USD $12.3B 1.57B USD 0 -$2.46 -0.3 USD
DZUG  1635.HK $2.38 0.3 USD
-0.83
$12.23B 1.56B USD $921K 117.76K USD $2.35 0.3 USD $2.39 0.31 USD $12.23B 1.56B USD 15.86 $0.15 0.02 USD
Country Garden Holdings Company Limited  2007.HK $0.4199 0.05 USD
+1.22
$12.21B 1.56B USD $8.5M 1.09M USD $0.4099 0.05 USD $0.4199 0.05 USD $12.21B 1.56B USD 0 -$1.24 -0.1 USD
CARsgen Therapeutics Holdings Limited  2171.HK $22 2.81 USD
+1.85
$12.09B 1.55B USD $29.5K 3.77K USD $22 2.81 USD $22.45 2.87 USD $12.09B 1.55B USD 0 -$1.58 -0.2 USD
MELCO INT'L DEV  0200.HK $5.31 0.68 USD
+0.19
$12.06B 1.54B USD $817K 104.46K USD $5.21 0.67 USD $5.39 0.69 USD $12.06B 1.54B USD 0 -$0.4 -0.05 USD
STELLA HOLDINGS  1836.HK $14.36 1.84 USD
-0.42
$11.95B 1.53B USD $130K 16.62K USD $14.24 1.82 USD $14.44 1.85 USD $11.95B 1.53B USD 8.75 $1.64 0.21 USD
OSL GROUP  0863.HK $18.4 2.35 USD
+0.33
$11.85B 1.52B USD $268K 34.27K USD $18.32 2.34 USD $18.82 2.41 USD $11.85B 1.52B USD 204.44 $0.09 0.01 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.6 3.4 USD
+0.38
$11.83B 1.51B USD $30K 3.84K USD $26.4 3.38 USD $26.65 3.41 USD $11.83B 1.51B USD 13.64 $1.95 0.25 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici