Page de résultat 4 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $9.1M 1.16M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| COWELL 1415.HK | $17.66 2.26 USD |
+4.5
|
$15.21B 1.94B USD | $47.82M 6.11M USD | $15.74 2.01 USD | $20 2.56 USD | $15.21B 1.94B USD | 16.98 | $1.04 0.13 USD | |
| BBMG Corporation 2009.HK | $0.66 0.08 USD |
+3.13
|
$15.13B 1.93B USD | $12.48M 1.6M USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.13B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| Everest Medicines Limited 1952.HK | $46.55 5.95 USD |
+3.22
|
$15.1B 1.93B USD | $7.74M 989.45K USD | $43.8 5.6 USD | $47.9 6.12 USD | $15.1B 1.93B USD | 0 | -$3.46 -0.4 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-1.16
|
$15.1B 1.93B USD | $1.42M 181.88K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.12 0.53 USD |
+1.98
|
$15.03B 1.92B USD | $2.64M 337.94K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.03B 1.92B USD | 8.76 | $0.47 0.06 USD | |
| Weibo Corporation 9898.HK | $61.7 7.89 USD |
+6.14
|
$15.01B 1.92B USD | $554.76K 70.93K USD | $60.25 7.7 USD | $63 8.06 USD | $15.01B 1.92B USD | 6.84 | $9.02 1.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.16 1.3 USD |
+1.2
|
$14.93B 1.91B USD | $14.39M 1.84M USD | $9.82 1.26 USD | $10.34 1.32 USD | $14.93B 1.91B USD | 23.09 | $0.44 0.06 USD | |
| DATANG RENEW 1798.HK | $2.05 0.26 USD |
+0.99
|
$14.91B 1.91B USD | $11.66M 1.49M USD | $2 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 7.32 | $0.28 0.04 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
+4.76
|
$14.86B 1.9B USD | $56.1M 7.17M USD | $1.05 0.13 USD | $1.11 0.14 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| SJM HOLDINGS 0880.HK | $2.09 0.27 USD |
+4.5
|
$14.84B 1.9B USD | $23.89M 3.05M USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.84B 1.9B USD | 0 | $0 0 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.45 2.74 USD |
+7.25
|
$14.84B 1.9B USD | $7.16M 915.31K USD | $20.25 2.59 USD | $21.95 2.81 USD | $14.84B 1.9B USD | 17.43 | $1.23 0.16 USD | |
| FUFENG GROUP 0546.HK | $5.91 0.76 USD |
+4.04
|
$14.81B 1.89B USD | $4.97M 635.34K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.81B 1.89B USD | 6.03 | $0.98 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.64 1.87 USD |
+7.33
|
$14.73B 1.88B USD | $10.28M 1.31M USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.73B 1.88B USD | 0 | -$0.71 -0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.13 0.53 USD |
+2.74
|
$14.69B 1.88B USD | $2.32M 297.15K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.69B 1.88B USD | 11.80 | $0.35 0.04 USD | |
| XD Inc. 2400.HK | $30.25 3.87 USD |
+4.49
|
$14.67B 1.88B USD | $4.22M 539.55K USD | $28.2 3.61 USD | $30.55 3.91 USD | $14.67B 1.88B USD | 16.80 | $1.8 0.23 USD | |
| COSCO SHIP PORT 1199.HK | $3.88 0.5 USD |
+0.78
|
$14.59B 1.87B USD | $5.41M 691.16K USD | $3.84 0.49 USD | $3.95 0.51 USD | $14.59B 1.87B USD | 5.87 | $0.66 0.08 USD | |
| SANY INT'L 0631.HK | $4.44 0.57 USD |
+0.23
|
$14.27B 1.82B USD | $7.98M 1.02M USD | $4.3 0.55 USD | $4.99 0.64 USD | $14.27B 1.82B USD | 13.87 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26 3.32 USD |
-2.8
|
$14.13B 1.81B USD | $961.72K 122.97K USD | $24.85 3.18 USD | $27.9 3.57 USD | $14.13B 1.81B USD | 16.14 | $1.61 0.21 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.76 0.23 USD |
-1.12
|
$14.11B 1.8B USD | $59.94M 7.66M USD | $1.72 0.22 USD | $1.82 0.23 USD | $14.11B 1.8B USD | 6.06 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.4799 0.06 USD |
+5.56
|
$13.97B 1.79B USD | $168.81M 21.58M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $13.97B 1.79B USD | 47.50 | $0.01 0.001 USD | |
| Man Wah Holdings Limited 1999.HK | $3.6 0.46 USD |
+0.56
|
$13.96B 1.79B USD | $27.98M 3.58M USD | $3.52 0.45 USD | $3.82 0.49 USD | $13.96B 1.79B USD | 6.10 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $8.01 1.02 USD |
+4.03
|
$13.88B 1.77B USD | $15.19M 1.94M USD | $7.77 0.99 USD | $8.12 1.04 USD | $13.88B 1.77B USD | 16.34 | $0.49 0.06 USD | |
| SUNEVISION 1686.HK | $5.88 0.75 USD |
+1.91
|
$13.86B 1.77B USD | $17.13M 2.19M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.86B 1.77B USD | 24.50 | $0.24 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $6.51 0.83 USD |
+2.68
|
$13.84B 1.77B USD | $11.79M 1.51M USD | $6.17 0.79 USD | $6.59 0.84 USD | $13.84B 1.77B USD | 93.00 | $0.07 0.008 USD | |
| HANG LUNG GROUP 0010.HK | $10.14 1.3 USD |
-0.59
|
$13.81B 1.77B USD | $1.89M 242.18K USD | $10.04 1.28 USD | $10.42 1.33 USD | $13.81B 1.77B USD | 8.59 | $1.18 0.15 USD | |
| CDB LEASING 1606.HK | $1.09 0.14 USD |
-0.91
|
$13.78B 1.76B USD | $9.17M 1.17M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.78B 1.76B USD | 2.86 | $0.38 0.05 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.35
|
$13.47B 1.72B USD | $15.15M 1.94M USD | $2.82 0.36 USD | $2.96 0.38 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.32 1.32 USD |
+0.98
|
$13.34B 1.71B USD | $6.24M 798.06K USD | $9.9 1.27 USD | $10.64 1.36 USD | $13.34B 1.71B USD | 93.81 | $0.11 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.22 0.54 USD |
+7.11
|
$13.27B 1.7B USD | $8.2M 1.05M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.27B 1.7B USD | 18.34 | $0.23 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.16 0.79 USD |
+10
|
$13.08B 1.67B USD | $38.68M 4.95M USD | $5.88 0.75 USD | $6.7 0.86 USD | $13.08B 1.67B USD | 7.00 | $0.88 0.11 USD | |
| CONCH VENTURE 0586.HK | $7.29 0.93 USD |
+3.55
|
$13.06B 1.67B USD | $13.4M 1.71M USD | $7 0.9 USD | $7.34 0.94 USD | $13.06B 1.67B USD | 5.83 | $1.25 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.22 0.54 USD |
+9.9
|
$13B 1.66B USD | $47.41M 6.06M USD | $3.76 0.48 USD | $4.23 0.54 USD | $13B 1.66B USD | 7.15 | $0.59 0.08 USD | |
| NagaCorp Ltd. 3918.HK | $2.9 0.37 USD |
+11.11
|
$12.83B 1.64B USD | $10.4M 1.33M USD | $2.82 0.36 USD | $2.98 0.38 USD | $12.83B 1.64B USD | 15.26 | $0.19 0.02 USD | |
| SEAZEN 1030.HK | $1.8 0.23 USD |
+5.26
|
$12.72B 1.63B USD | $43.67M 5.58M USD | $1.71 0.22 USD | $1.83 0.23 USD | $12.72B 1.63B USD | 25.71 | $0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.67 0.21 USD |
+4.37
|
$12.62B 1.61B USD | $2.47M 315.18K USD | $1.62 0.21 USD | $1.68 0.21 USD | $12.62B 1.61B USD | 0 | -$0.62 -0.07 USD | |
| DALIPAL HLDG 1921.HK | $8.3 1.06 USD |
-1.43
|
$12.48B 1.6B USD | $682K 87.2K USD | $8.18 1.05 USD | $8.47 1.08 USD | $12.48B 1.6B USD | 0 | -$0.05 -0.006 USD | |
| SUNAC 1918.HK | $1.36 0.17 USD |
+5.43
|
$12.45B 1.59B USD | $220.45M 28.19M USD | $1.31 0.17 USD | $1.41 0.18 USD | $12.45B 1.59B USD | 0 | -$3.2 -0.4 USD | |
| XTEP INT'L 1368.HK | $4.66 0.6 USD |
+3.79
|
$12.43B 1.59B USD | $16.24M 2.08M USD | $4.52 0.58 USD | $4.72 0.6 USD | $12.43B 1.59B USD | 8.79 | $0.53 0.07 USD | |
| YIHAI INTL 1579.HK | $12.72 1.63 USD |
+3.41
|
$12.34B 1.58B USD | $6.78M 866.78K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.34B 1.58B USD | 15.70 | $0.81 0.1 USD | |
| SY Holdings Group Limited 6069.HK | $12.5 1.6 USD |
+1.13
|
$12.34B 1.58B USD | $8.42M 1.08M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.34B 1.58B USD | 29.76 | $0.42 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.7 2.9 USD |
+1.34
|
$12.24B 1.56B USD | $682.9K 87.32K USD | $22.25 2.84 USD | $23.05 2.95 USD | $12.24B 1.56B USD | 11.82 | $1.92 0.25 USD | |
| FIT Hon Teng Limited 6088.HK | $1.72 0.22 USD |
+0.58
|
$12.19B 1.56B USD | $76.77M 9.82M USD | $1.64 0.21 USD | $1.86 0.24 USD | $12.19B 1.56B USD | 10.11 | $0.17 0.02 USD | |
| HYSAN DEV 0014.HK | $11.86 1.52 USD |
-0.67
|
$12.18B 1.56B USD | $4.77M 610.34K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.18B 1.56B USD | 395.33 | $0.03 0.003 USD | |
| Ascentage Pharma Group International 6855.HK | $34.75 4.44 USD |
+3.27
|
$12.1B 1.55B USD | $7.37M 942.01K USD | $32.85 4.2 USD | $36.2 4.63 USD | $12.1B 1.55B USD | 0 | -$1.43 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $11.06 1.41 USD |
+1.1
|
$12.02B 1.54B USD | $2.78M 355.94K USD | $10.88 1.39 USD | $11.16 1.43 USD | $12.02B 1.54B USD | 4.28 | $2.58 0.33 USD | |
| RS MACALLINE 1528.HK | $1.22 0.16 USD |
+3.39
|
$11.95B 1.53B USD | $5.82M 743.67K USD | $1.19 0.15 USD | $1.26 0.16 USD | $11.95B 1.53B USD | 0 | -$0.85 -0.1 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+5.56
|
$11.94B 1.53B USD | $19.05M 2.44M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| SHOUGANG RES 0639.HK | $2.34 0.3 USD |
+4
|
$11.91B 1.52B USD | $10.77M 1.38M USD | $2.24 0.29 USD | $2.35 0.3 USD | $11.91B 1.52B USD | 7.79 | $0.3 0.04 USD | |
| MICROPORT 0853.HK | $6.45 0.82 USD |
-1.68
|
$11.83B 1.51B USD | $12.32M 1.57M USD | $6.36 0.81 USD | $6.85 0.88 USD | $11.83B 1.51B USD | 0 | -$1.82 -0.2 USD | |
| EAST BUY 1797.HK | $11.22 1.43 USD |
+8.51
|
$11.73B 1.5B USD | $16.43M 2.1M USD | $10.5 1.34 USD | $11.28 1.44 USD | $11.73B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $6.51M 832.39K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.74 0.61 USD |
+0.42
|
$11.56B 1.48B USD | $1.92M 245.75K USD | $4.71 0.6 USD | $4.75 0.61 USD | $11.56B 1.48B USD | 12.47 | $0.38 0.05 USD | |
| VTECH HOLDINGS 0303.HK | $45.5 5.82 USD |
-3.7
|
$11.51B 1.47B USD | $1.11M 142.3K USD | $45 5.75 USD | $48.15 6.16 USD | $11.51B 1.47B USD | 9.21 | $4.94 0.63 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.66 0.72 USD |
-0.7
|
$11.46B 1.47B USD | $4.01M 512.87K USD | $5.58 0.71 USD | $5.82 0.74 USD | $11.46B 1.47B USD | 10.29 | $0.55 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.5 0.32 USD |
+0.81
|
$11.45B 1.46B USD | $13.14M 1.68M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.45B 1.46B USD | 0 | -$0.32 -0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.3 0.42 USD |
+1.54
|
$11.45B 1.46B USD | $4.36M 557.79K USD | $3.23 0.41 USD | $3.33 0.43 USD | $11.45B 1.46B USD | 7.67 | $0.43 0.05 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.87 0.24 USD |
+1.08
|
$11.42B 1.46B USD | $5.37M 686.29K USD | $1.8 0.23 USD | $1.88 0.24 USD | $11.42B 1.46B USD | 0 | -$0.34 -0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.13 0.53 USD |
+2.23
|
$11.42B 1.46B USD | $2.25M 288.07K USD | $3.99 0.51 USD | $4.17 0.53 USD | $11.42B 1.46B USD | 82.59 | $0.05 0.006 USD | |
| Crystal International Group Limited 2232.HK | $3.97 0.51 USD |
+1.02
|
$11.33B 1.45B USD | $12.6M 1.61M USD | $3.88 0.5 USD | $4.15 0.53 USD | $11.33B 1.45B USD | 7.21 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $13.86 1.77 USD |
+0.14
|
$11.25B 1.44B USD | $2.05M 262.2K USD | $13.76 1.76 USD | $14.26 1.82 USD | $11.25B 1.44B USD | 8.60 | $1.61 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $12.06 1.54 USD |
+3.08
|
$11.11B 1.42B USD | $8.19M 1.05M USD | $11.6 1.48 USD | $12.36 1.58 USD | $11.11B 1.42B USD | 6.06 | $1.99 0.25 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+3.95
|
$11.06B 1.41B USD | $74.49M 9.52M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $11.06B 1.41B USD | 0 | -$1.27 -0.1 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.31 1.19 USD |
+2.87
|
$10.94B 1.4B USD | $115.5K 14.77K USD | $9.16 1.17 USD | $9.52 1.22 USD | $10.94B 1.4B USD | 11.63 | $0.8 0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.13M 399.84K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| NEW WORLD DEV 0017.HK | $4.31 0.55 USD |
+1.17
|
$10.85B 1.39B USD | $9.16M 1.17M USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.85B 1.39B USD | 0 | -$7.53 -0.9 USD | |
| Keymed Biosciences Inc. 2162.HK | $39.05 4.99 USD |
+1.03
|
$10.83B 1.38B USD | $3.43M 437.98K USD | $36.95 4.72 USD | $40.9 5.23 USD | $10.83B 1.38B USD | 0 | -$2.1 -0.2 USD | |
| CHINA RISUN GP 1907.HK | $2.46 0.31 USD |
-0.81
|
$10.69B 1.37B USD | $5.75M 735.34K USD | $2.41 0.31 USD | $2.52 0.32 USD | $10.69B 1.37B USD | 246.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.8 0.36 USD |
+0.72
|
$10.62B 1.36B USD | $2.74M 350.77K USD | $2.72 0.35 USD | $2.85 0.36 USD | $10.62B 1.36B USD | 93.33 | $0.03 0.003 USD | |
| Yixin Group Limited 2858.HK | $1.62 0.21 USD |
+0.62
|
$10.57B 1.35B USD | $86.62M 11.08M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.57B 1.35B USD | 12.46 | $0.13 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.28 0.55 USD |
+4.39
|
$10.57B 1.35B USD | $55.48M 7.09M USD | $4.04 0.52 USD | $4.37 0.56 USD | $10.57B 1.35B USD | 20.38 | $0.21 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $407.5K 52.1K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| KERRY LOG NET 0636.HK | $5.84 0.75 USD |
+3.73
|
$10.56B 1.35B USD | $1.94M 248.12K USD | $5.49 0.7 USD | $5.9 0.75 USD | $10.56B 1.35B USD | 8.00 | $0.73 0.09 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.88 1.14 USD |
+4.84
|
$10.26B 1.31B USD | $2.69M 344.22K USD | $8.47 1.08 USD | $8.92 1.14 USD | $10.26B 1.31B USD | 12.86 | $0.69 0.09 USD | |
| DZUG 1635.HK | $1.71 0.22 USD |
+4.94
|
$10.18B 1.3B USD | $5.39M 689.05K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10.18B 1.3B USD | 19.00 | $0.09 0.01 USD | |
| CHINA EAST EDU 0667.HK | $4.66 0.6 USD |
+4.48
|
$10.15B 1.3B USD | $14.78M 1.89M USD | $4.48 0.57 USD | $4.84 0.62 USD | $10.15B 1.3B USD | 18.64 | $0.25 0.03 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
+9.72
|
$10.14B 1.3B USD | $171.65M 21.95M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $10.14B 1.3B USD | 6.58 | $0.06 0.007 USD | |
| VITASOY INT'L 0345.HK | $9.48 1.21 USD |
+4.87
|
$10.12B 1.29B USD | $2.8M 358.26K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.12B 1.29B USD | 86.18 | $0.11 0.01 USD | |
| SINOPEC KANTONS 0934.HK | $4.03 0.52 USD |
-0.98
|
$10.02B 1.28B USD | $4.66M 596.47K USD | $4.01 0.51 USD | $4.16 0.53 USD | $10.02B 1.28B USD | 8.57 | $0.47 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $27.2 3.48 USD |
+4.82
|
$9.97B 1.27B USD | $4.32M 552.75K USD | $25.9 3.31 USD | $27.35 3.5 USD | $9.97B 1.27B USD | 0 | -$1.63 -0.2 USD | |
| CHINA WATER 0855.HK | $6.06 0.77 USD |
+4.12
|
$9.86B 1.26B USD | $3.92M 501.69K USD | $5.88 0.75 USD | $6.19 0.79 USD | $9.86B 1.26B USD | 6.73 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.59 0.2 USD |
+0.63
|
$9.78B 1.25B USD | $8.74M 1.12M USD | $1.56 0.2 USD | $1.65 0.21 USD | $9.78B 1.25B USD | 4.67 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $6.73 0.86 USD |
-2.32
|
$9.7B 1.24B USD | $1.63M 208.93K USD | $6.67 0.85 USD | $6.97 0.89 USD | $9.7B 1.24B USD | 0 | -$0.59 -0.07 USD | |
| CGN MINING 1164.HK | $1.27 0.16 USD |
+2.42
|
$9.65B 1.23B USD | $56.42M 7.21M USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.65B 1.23B USD | 18.14 | $0.07 0.008 USD | |
| SHOUCHENG 0697.HK | $1.32 0.17 USD |
+5.6
|
$9.62B 1.23B USD | $26.75M 3.42M USD | $1.26 0.16 USD | $1.32 0.17 USD | $9.62B 1.23B USD | 22.00 | $0.06 0.007 USD | |
| TRAD CHI MED 0570.HK | $1.9 0.24 USD |
+6.15
|
$9.57B 1.22B USD | $119.71M 15.31M USD | $1.79 0.23 USD | $1.92 0.25 USD | $9.57B 1.22B USD | 190.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $21.95 2.81 USD |
+4.28
|
$9.36B 1.2B USD | $3.11M 397.08K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.36B 1.2B USD | 19.95 | $1.1 0.14 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
+2.78
|
$9.36B 1.2B USD | $9.4M 1.2M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.11 | $0.27 0.03 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
+2.36
|
$9.31B 1.19B USD | $9.16M 1.17M USD | $2.14 0.27 USD | $2.19 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| ENVISION GREEN 1783.HK | $6.77 0.87 USD |
+2.11
|
$9.22B 1.18B USD | $1.63M 208.54K USD | $6.65 0.85 USD | $7.06 0.9 USD | $9.22B 1.18B USD | 0 | -$0.07 -0.008 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.36 0.3 USD |
+11.32
|
$9.19B 1.17B USD | $40.43M 5.17M USD | $2.19 0.28 USD | $2.36 0.3 USD | $9.19B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.2 1.56 USD |
-2.87
|
$9.12B 1.17B USD | $890.16K 113.82K USD | $12.1 1.55 USD | $12.78 1.63 USD | $9.12B 1.17B USD | 0 | -$2.32 -0.2 USD | |
| NEXTEER 1316.HK | $3.62 0.46 USD |
+4.02
|
$9.09B 1.16B USD | $59.69M 7.63M USD | $3.45 0.44 USD | $3.86 0.49 USD | $9.09B 1.16B USD | 19.05 | $0.19 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.77 0.61 USD |
+1.06
|
$9.02B 1.15B USD | $12.08M 1.54M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.02B 1.15B USD | 4.37 | $1.09 0.14 USD | |
| DYNAGREEN ENV 1330.HK | $3.72 0.48 USD |
+3.33
|
$8.97B 1.15B USD | $3.39M 433.2K USD | $3.65 0.47 USD | $3.78 0.48 USD | $8.97B 1.15B USD | 8.45 | $0.44 0.06 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+1.68
|
$8.9B 1.14B USD | $7.35M 940.41K USD | $2.97 0.38 USD | $3.09 0.4 USD | $8.9B 1.14B USD | 8.38 | $0.36 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.18 0.15 USD |
0
|
$8.8B 1.13B USD | $3.71M 474.11K USD | $1.14 0.15 USD | $1.23 0.16 USD | $8.8B 1.13B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.23 0.67 USD |
+0.58
|
$8.72B 1.11B USD | $83.5K 10.68K USD | $5.14 0.66 USD | $5.49 0.7 USD | $8.72B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2 0.26 USD |
+1.01
|
$8.59B 1.1B USD | $7.88M 1.01M USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.59B 1.1B USD | 6.45 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||