Page de résultat 4 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-0.78
|
$21.77B 2.78B USD | $4.57M 584.46K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.77B 2.78B USD | 82.09 | $0.31 0.04 USD | |
| Legend Holdings Corporation 3396.HK | $9.21 1.18 USD |
+0.55
|
$21.7B 2.77B USD | $1.6M 205.13K USD | $9.07 1.16 USD | $9.34 1.19 USD | $21.7B 2.77B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.41 0.18 USD |
+6.82
|
$21.2B 2.71B USD | $108.71M 13.9M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.2B 2.71B USD | 8.81 | $0.16 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
+0.52
|
$21.13B 2.7B USD | $4.62M 591.24K USD | $1.94 0.25 USD | $1.96 0.25 USD | $21.13B 2.7B USD | 13.00 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
+0.55
|
$21.11B 2.7B USD | $4.28M 547.17K USD | $5.35 0.68 USD | $5.46 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.76 2.53 USD |
+0.61
|
$20.76B 2.65B USD | $9.39M 1.2M USD | $19.26 2.46 USD | $21 2.69 USD | $20.76B 2.65B USD | 35.28 | $0.56 0.07 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+1.22
|
$20.53B 2.62B USD | $4.08M 521.42K USD | $2.46 0.31 USD | $2.49 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
+4.39
|
$19.99B 2.56B USD | $3.25M 415.87K USD | $39.9 5.1 USD | $42.85 5.48 USD | $19.99B 2.56B USD | 36.85 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.39 1.2 USD |
-1.37
|
$19.97B 2.55B USD | $7.13M 911.21K USD | $9.32 1.19 USD | $9.59 1.23 USD | $19.97B 2.55B USD | 117.37 | $0.08 0.01 USD | |
| SICHUAN EXPRESS 0107.HK | $5.13 0.66 USD |
+2.19
|
$19.51B 2.5B USD | $1.93M 246.77K USD | $5 0.64 USD | $5.14 0.66 USD | $19.51B 2.5B USD | 9.50 | $0.54 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.83 0.62 USD |
+7.57
|
$19.44B 2.49B USD | $54.34M 6.95M USD | $4.46 0.57 USD | $4.9 0.63 USD | $19.44B 2.49B USD | 17.25 | $0.28 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.89 1.01 USD |
+3.68
|
$19.28B 2.47B USD | $8.1M 1.04M USD | $7.59 0.97 USD | $7.9 1.01 USD | $19.28B 2.47B USD | 6.63 | $1.19 0.15 USD | |
| Weibo Corporation 9898.HK | $78 9.97 USD |
+1.5
|
$19.1B 2.44B USD | $92.44K 11.82K USD | $75.35 9.63 USD | $78.05 9.98 USD | $19.1B 2.44B USD | 7.19 | $10.84 1.39 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.45 4.4 USD |
+1.92
|
$19.06B 2.44B USD | $1.49M 190.8K USD | $33.5 4.28 USD | $34.55 4.42 USD | $19.06B 2.44B USD | 11.75 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.84 1.77 USD |
+0.29
|
$18.84B 2.41B USD | $1.27M 161.99K USD | $13.68 1.75 USD | $13.9 1.78 USD | $18.84B 2.41B USD | 11.72 | $1.18 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.69B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.69B 2.39B USD | 7.35 | $0.31 0.04 USD | |
| SEAZEN 1030.HK | $2.64 0.34 USD |
+8.64
|
$18.65B 2.39B USD | $88.82M 11.36M USD | $2.41 0.31 USD | $2.71 0.35 USD | $18.65B 2.39B USD | 33.00 | $0.08 0.01 USD | |
| YUE YUEN IND 0551.HK | $11.62 1.49 USD |
-3.81
|
$18.64B 2.38B USD | $9.93M 1.27M USD | $11.6 1.48 USD | $12.08 1.54 USD | $18.64B 2.38B USD | 6.08 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3 0.38 USD |
-2.28
|
$18.6B 2.38B USD | $22.36M 2.86M USD | $2.97 0.38 USD | $3.07 0.39 USD | $18.6B 2.38B USD | 13.04 | $0.23 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.62 0.33 USD |
+3.56
|
$18.57B 2.37B USD | $69.42M 8.88M USD | $2.51 0.32 USD | $2.64 0.34 USD | $18.57B 2.37B USD | 15.41 | $0.17 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $20.15 2.58 USD |
-1.23
|
$18.56B 2.37B USD | $3.67M 469.48K USD | $19.98 2.55 USD | $20.55 2.63 USD | $18.56B 2.37B USD | 9.11 | $2.21 0.28 USD | |
| CC SECURITIES 1375.HK | $1.98 0.25 USD |
+3.13
|
$18.55B 2.37B USD | $83.41M 10.67M USD | $1.9 0.24 USD | $2.02 0.26 USD | $18.55B 2.37B USD | 39.60 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
+1.96
|
$18.47B 2.36B USD | $7.42M 948.1K USD | $1 0.13 USD | $1.04 0.13 USD | $18.47B 2.36B USD | 4.00 | $0.26 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.57 0.71 USD |
+3.53
|
$18.29B 2.34B USD | $11.68M 1.49M USD | $5.38 0.69 USD | $5.59 0.71 USD | $18.29B 2.34B USD | 11.14 | $0.5 0.06 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
-3.1
|
$18.24B 2.33B USD | $546K 69.81K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-0.49
|
$18.13B 2.32B USD | $3.21M 410.12K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
+7.2
|
$18.1B 2.31B USD | $117.87M 15.07M USD | $1.25 0.16 USD | $1.35 0.17 USD | $18.1B 2.31B USD | 22.33 | $0.06 0.007 USD | |
| XINHUA WINSHARE 0811.HK | $11.54 1.48 USD |
-1.2
|
$17.9B 2.29B USD | $578.35K 73.95K USD | $11.54 1.48 USD | $11.76 1.5 USD | $17.9B 2.29B USD | 8.18 | $1.41 0.18 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+1.24
|
$17.82B 2.28B USD | $3.95M 504.67K USD | $2.42 0.31 USD | $2.46 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.59 0.71 USD |
+2.76
|
$17.79B 2.27B USD | $1.93M 246.26K USD | $5.41 0.69 USD | $5.59 0.71 USD | $17.79B 2.27B USD | 11.64 | $0.48 0.06 USD | |
| DONGYUE GROUP 0189.HK | $10.1 1.29 USD |
-0.2
|
$17.5B 2.24B USD | $7.25M 927.01K USD | $10 1.28 USD | $10.22 1.31 USD | $17.5B 2.24B USD | 20.19 | $0.5 0.06 USD | |
| CONCH VENTURE 0586.HK | $9.6 1.23 USD |
+5.61
|
$17.2B 2.2B USD | $9.7M 1.24M USD | $9.06 1.16 USD | $9.6 1.23 USD | $17.2B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $8.8 1.13 USD |
+8.11
|
$17.18B 2.2B USD | $13.62M 1.74M USD | $7.95 1.02 USD | $8.8 1.13 USD | $17.18B 2.2B USD | 38.26 | $0.23 0.03 USD | |
| CGN MINING 1164.HK | $2.26 0.29 USD |
-0.44
|
$17.18B 2.2B USD | $54.4M 6.96M USD | $2.24 0.29 USD | $2.29 0.29 USD | $17.18B 2.2B USD | 32.28 | $0.07 0.008 USD | |
| SUNEVISION 1686.HK | $7.28 0.93 USD |
-1.75
|
$17.16B 2.19B USD | $6.96M 890.31K USD | $7.24 0.93 USD | $7.53 0.96 USD | $17.16B 2.19B USD | 30.33 | $0.24 0.03 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $76.52M 9.78M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.4 0.56 USD |
+1.38
|
$17.06B 2.18B USD | $7.77M 993.13K USD | $4.33 0.55 USD | $4.44 0.57 USD | $17.06B 2.18B USD | 8.30 | $0.53 0.07 USD | |
| FUFENG GROUP 0546.HK | $6.66 0.85 USD |
-0.15
|
$16.69B 2.13B USD | $3.1M 396.76K USD | $6.56 0.84 USD | $6.67 0.85 USD | $16.69B 2.13B USD | 6.66 | $1 0.13 USD | |
| Yixin Group Limited 2858.HK | $2.46 0.31 USD |
-0.4
|
$16.62B 2.13B USD | $61.38M 7.85M USD | $2.41 0.31 USD | $2.65 0.34 USD | $16.62B 2.13B USD | 18.92 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $540K 69.05K USD | $4.63 0.59 USD | $4.7 0.6 USD | $16.5B 2.11B USD | 12.88 | $0.36 0.05 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.05 0.26 USD |
+1.49
|
$16.43B 2.1B USD | $12.01M 1.54M USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.43B 2.1B USD | 15.76 | $0.13 0.02 USD | |
| SUNAC 1918.HK | $1.78 0.23 USD |
+13.38
|
$16.43B 2.1B USD | $1.82B 232.11M USD | $1.57 0.2 USD | $1.88 0.24 USD | $16.43B 2.1B USD | 0 | -$3.28 -0.4 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.09M 139.88K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
-2.26
|
$16.09B 2.06B USD | $8.77M 1.12M USD | $15.52 1.98 USD | $16 2.05 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-0.3
|
$15.81B 2.02B USD | $11.64M 1.49M USD | $3.34 0.43 USD | $3.42 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.45 0.7 USD |
+0.93
|
$15.55B 1.99B USD | $8.61M 1.1M USD | $5.31 0.68 USD | $5.55 0.71 USD | $15.55B 1.99B USD | 9.90 | $0.55 0.07 USD | |
| HYSAN DEV 0014.HK | $14.98 1.92 USD |
-0.13
|
$15.38B 1.97B USD | $2.42M 309.29K USD | $14.86 1.9 USD | $15.12 1.93 USD | $15.38B 1.97B USD | 499.33 | $0.03 0.003 USD | |
| MICROPORT 0853.HK | $8.33 1.07 USD |
-1.19
|
$15.38B 1.97B USD | $14.45M 1.85M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.38B 1.97B USD | 0 | -$0.97 -0.1 USD | |
| Newborn Town Inc. 9911.HK | $10.88 1.39 USD |
+0.55
|
$15.35B 1.96B USD | $2.77M 354.71K USD | $10.72 1.37 USD | $10.96 1.4 USD | $15.35B 1.96B USD | 23.65 | $0.46 0.06 USD | |
| SHANGHAI IND H 0363.HK | $13.9 1.78 USD |
+0.29
|
$15.11B 1.93B USD | $2.02M 257.73K USD | $13.78 1.76 USD | $14 1.79 USD | $15.11B 1.93B USD | 5.38 | $2.58 0.33 USD | |
| CHINA EAST EDU 0667.HK | $6.88 0.88 USD |
-0.72
|
$15.1B 1.93B USD | $5.82M 743.71K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.1B 1.93B USD | 26.46 | $0.26 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.44 0.31 USD |
+6.55
|
$14.95B 1.91B USD | $22.8M 2.92M USD | $2.26 0.29 USD | $2.45 0.31 USD | $14.95B 1.91B USD | 244.00 | $0.01 0.001 USD | |
| TG SMART ENERGY 1083.HK | $4.28 0.55 USD |
+1.9
|
$14.85B 1.9B USD | $23.95M 3.06M USD | $4.18 0.53 USD | $4.34 0.55 USD | $14.85B 1.9B USD | 9.95 | $0.43 0.05 USD | |
| VTECH HOLDINGS 0303.HK | $58.7 7.51 USD |
+0.34
|
$14.84B 1.9B USD | $502K 64.19K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.84B 1.9B USD | 12.07 | $4.86 0.62 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.1 2.06 USD |
-2.78
|
$14.72B 1.88B USD | $6.36M 813.33K USD | $15.82 2.02 USD | $16.7 2.14 USD | $14.72B 1.88B USD | 100.62 | $0.16 0.02 USD | |
| CHONGQING IRON 1053.HK | $1.47 0.19 USD |
+7.3
|
$14.65B 1.87B USD | $319.61M 40.87M USD | $1.38 0.18 USD | $1.55 0.2 USD | $14.65B 1.87B USD | 0 | -$0.36 -0.04 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+5.33
|
$14.44B 1.85B USD | $3.69M 471.81K USD | $0.38 0.05 USD | $0.4 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| NEW WORLD DEV 0017.HK | $5.69 0.73 USD |
+4.02
|
$14.32B 1.83B USD | $22.54M 2.88M USD | $5.48 0.7 USD | $5.78 0.74 USD | $14.32B 1.83B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+6.31
|
$14.3B 1.83B USD | $10.69M 1.37M USD | $4.28 0.55 USD | $4.59 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| XTEP INT'L 1368.HK | $5.34 0.68 USD |
-0.74
|
$14.29B 1.83B USD | $14.84M 1.9M USD | $5.32 0.68 USD | $5.44 0.7 USD | $14.29B 1.83B USD | 9.70 | $0.55 0.07 USD | |
| EAST BUY 1797.HK | $13.56 1.73 USD |
+3.2
|
$14.18B 1.81B USD | $15.95M 2.04M USD | $13.08 1.67 USD | $13.72 1.75 USD | $14.18B 1.81B USD | 0 | -$0.02 -0.002 USD | |
| BEIJING AIRPORT 0694.HK | $3.08 0.39 USD |
+0.33
|
$14.15B 1.81B USD | $8.01M 1.02M USD | $3.01 0.38 USD | $3.08 0.39 USD | $14.15B 1.81B USD | 0 | -$0.33 -0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.55 0.07 USD |
+3.77
|
$14.12B 1.81B USD | $231.39M 29.59M USD | $0.52 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 9.16 | $0.06 0.007 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
-1.92
|
$14.11B 1.8B USD | $8.13M 1.04M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| RS MACALLINE 1528.HK | $1.76 0.23 USD |
+6.02
|
$13.96B 1.79B USD | $33.85M 4.33M USD | $1.66 0.21 USD | $1.8 0.23 USD | $13.96B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.89 1.26 USD |
+2.59
|
$13.9B 1.78B USD | $2.21M 283.16K USD | $9.62 1.23 USD | $9.9 1.27 USD | $13.9B 1.78B USD | 7.21 | $1.37 0.18 USD | |
| HOPSON DEV HOLD 0754.HK | $3.49 0.45 USD |
+3.87
|
$13.75B 1.76B USD | $8.66M 1.11M USD | $3.34 0.43 USD | $3.53 0.45 USD | $13.75B 1.76B USD | 116.33 | $0.03 0.003 USD | |
| KLN Logistics Group Limited 0636.HK | $7.56 0.97 USD |
0
|
$13.66B 1.75B USD | $2.44M 311.38K USD | $7.48 0.96 USD | $7.62 0.97 USD | $13.66B 1.75B USD | 10.35 | $0.73 0.09 USD | |
| CHINA EB LTD 0165.HK | $8.08 1.03 USD |
-0.49
|
$13.62B 1.74B USD | $57.18M 7.31M USD | $7.9 1.01 USD | $8.33 1.07 USD | $13.62B 1.74B USD | 0 | -$1.13 -0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.39 0.56 USD |
+1.62
|
$13.52B 1.73B USD | $5.05M 645.37K USD | $4.29 0.55 USD | $4.42 0.57 USD | $13.52B 1.73B USD | 7.31 | $0.6 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.64 2.38 USD |
+2.42
|
$13.45B 1.72B USD | $4.6M 588.62K USD | $18.18 2.32 USD | $19.38 2.48 USD | $13.45B 1.72B USD | 22.73 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
+1.91
|
$13.42B 1.72B USD | $3.49M 446.75K USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.42B 1.72B USD | 7.68 | $0.9 0.12 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.5 5.82 USD |
-0.22
|
$13.4B 1.71B USD | $3.14M 401.6K USD | $45.2 5.78 USD | $47.8 6.11 USD | $13.4B 1.71B USD | 0 | -$2.16 -0.2 USD | |
| HARBIN ELECTRIC 1133.HK | $5.98 0.76 USD |
+1.01
|
$13.37B 1.71B USD | $5.68M 726.77K USD | $5.94 0.76 USD | $6.08 0.78 USD | $13.37B 1.71B USD | 7.29 | $0.82 0.1 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
+0.77
|
$13.34B 1.71B USD | $6.63M 847.47K USD | $2.57 0.33 USD | $2.62 0.33 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+1.9
|
$13.3B 1.7B USD | $14.8M 1.89M USD | $2.09 0.27 USD | $2.16 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.9 0.24 USD |
+5.56
|
$13.27B 1.7B USD | $31.3M 4M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.27B 1.7B USD | 63.33 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.72 0.22 USD |
-1.71
|
$13.23B 1.69B USD | $9.46M 1.21M USD | $1.56 0.2 USD | $1.74 0.22 USD | $13.23B 1.69B USD | 0 | $0 0 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.16 0.28 USD |
-0.46
|
$13.2B 1.69B USD | $1.41M 179.9K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.2B 1.69B USD | 0 | -$0.34 -0.04 USD | |
| HEC CJ PHARM 1558.HK | $14.9 1.91 USD |
+3.62
|
$13.11B 1.68B USD | $6.92M 884.69K USD | $14.34 1.83 USD | $15 1.92 USD | $13.11B 1.68B USD | 24.83 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.79 0.23 USD |
-1.1
|
$13.04B 1.67B USD | $73.04M 9.34M USD | $1.78 0.23 USD | $1.87 0.24 USD | $13.04B 1.67B USD | 29.83 | $0.06 0.007 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.82 0.62 USD |
-2.61
|
$13.04B 1.67B USD | $97.38M 12.45M USD | $4.78 0.61 USD | $5.17 0.66 USD | $13.04B 1.67B USD | 160.66 | $0.03 0.003 USD | |
| YIHAI INTL 1579.HK | $13.32 1.7 USD |
+0.91
|
$12.92B 1.65B USD | $2.84M 362.62K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.92B 1.65B USD | 16.04 | $0.83 0.11 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.42 0.44 USD |
-2.29
|
$12.86B 1.64B USD | $50.99M 6.52M USD | $3.39 0.43 USD | $3.55 0.45 USD | $12.86B 1.64B USD | 24.42 | $0.14 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.28 0.8 USD |
+0.32
|
$12.74B 1.63B USD | $2.63M 336.79K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.74B 1.63B USD | 11.21 | $0.56 0.07 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.25 0.42 USD |
+9.43
|
$12.65B 1.62B USD | $42.18M 5.39M USD | $2.96 0.38 USD | $3.25 0.42 USD | $12.65B 1.62B USD | 0 | -$0.2 -0.02 USD | |
| DZUG 1635.HK | $2.4 0.31 USD |
+4.35
|
$12.55B 1.6B USD | $17.3M 2.21M USD | $2.29 0.29 USD | $2.41 0.31 USD | $12.55B 1.6B USD | 16.00 | $0.15 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.4 1.59 USD |
-0.48
|
$12.48B 1.6B USD | $10.04M 1.28M USD | $12.24 1.57 USD | $12.66 1.62 USD | $12.48B 1.6B USD | 28.83 | $0.43 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $35.75 4.57 USD |
+2.29
|
$12.44B 1.59B USD | $1.16M 148.5K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.44B 1.59B USD | 0 | -$1.67 -0.2 USD | |
| Q TECH 1478.HK | $10.42 1.33 USD |
+2.96
|
$12.39B 1.58B USD | $29.7M 3.8M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.39B 1.58B USD | 40.07 | $0.26 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
+1.16
|
$12.39B 1.58B USD | $9.29M 1.19M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $21.1 2.7 USD |
-0.71
|
$12.39B 1.58B USD | $1.59M 203.81K USD | $21 2.69 USD | $21.45 2.74 USD | $12.39B 1.58B USD | 11.28 | $1.87 0.24 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.61
|
$12.36B 1.58B USD | $17.67M 2.26M USD | $4.86 0.62 USD | $4.97 0.64 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.99 0.38 USD |
+2.75
|
$12.1B 1.55B USD | $70.94M 9.07M USD | $2.86 0.37 USD | $3.12 0.4 USD | $12.1B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| MELCO INT'L DEV 0200.HK | $5.3 0.68 USD |
-1.67
|
$12.04B 1.54B USD | $18.24M 2.33M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.04B 1.54B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.42 1.84 USD |
-0.83
|
$12B 1.53B USD | $1.6M 204.64K USD | $14.2 1.82 USD | $14.54 1.86 USD | $12B 1.53B USD | 8.90 | $1.62 0.21 USD | |
| YUNFENG FIN 0376.HK | $3.1 0.4 USD |
+5.44
|
$11.94B 1.53B USD | $77.75M 9.94M USD | $2.88 0.37 USD | $3.2 0.41 USD | $11.94B 1.53B USD | 25.83 | $0.12 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-0.46
|
$11.87B 1.52B USD | $3.55M 454.17K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| OSL GROUP 0863.HK | $18.34 2.34 USD |
+2.92
|
$11.81B 1.51B USD | $8.76M 1.12M USD | $17.62 2.25 USD | $19 2.43 USD | $11.81B 1.51B USD | 203.77 | $0.09 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $498.6K 63.75K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||