Page de résultat 4 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.25 2.72 USD |
+7.54
|
$21.79B 2.79B USD | $1.42M 181.4K USD | $19.94 2.55 USD | $21.5 2.75 USD | $21.79B 2.79B USD | 38.63 | $0.55 0.07 USD | |
| CDB LEASING 1606.HK | $1.7 0.22 USD |
-2.3
|
$21.49B 2.75B USD | $692K 88.48K USD | $1.7 0.22 USD | $1.74 0.22 USD | $21.49B 2.75B USD | 4.35 | $0.39 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $5.46 0.7 USD |
+0.18
|
$21.27B 2.72B USD | $76K 9.72K USD | $5.42 0.69 USD | $5.47 0.7 USD | $21.27B 2.72B USD | 8.27 | $0.66 0.08 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-0.51
|
$21.14B 2.7B USD | $64K 8.18K USD | $1.94 0.25 USD | $1.95 0.25 USD | $21.14B 2.7B USD | 12.93 | $0.15 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $4.86 0.62 USD |
+0.62
|
$21.04B 2.69B USD | $1.52M 194.73K USD | $4.85 0.62 USD | $4.92 0.63 USD | $21.04B 2.69B USD | 18.69 | $0.26 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
0
|
$20.87B 2.67B USD | $118K 15.09K USD | $41.55 5.31 USD | $42 5.37 USD | $20.87B 2.67B USD | 38.56 | $1.08 0.14 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.78B 2.66B USD | $16K 2.05K USD | $2.48 0.32 USD | $2.49 0.32 USD | $20.78B 2.66B USD | 5.79 | $0.43 0.05 USD | |
| SUNAC 1918.HK | $1.81 0.23 USD |
+1.69
|
$20.62B 2.64B USD | $89.99M 11.51M USD | $1.79 0.23 USD | $1.85 0.24 USD | $20.62B 2.64B USD | 0 | -$3.28 -0.4 USD | |
| SHENZHEN INT'L 0152.HK | $7.99 1.02 USD |
+1.27
|
$20.24B 2.59B USD | $640K 81.83K USD | $7.91 1.01 USD | $8.01 1.02 USD | $20.24B 2.59B USD | 6.94 | $1.15 0.15 USD | |
| SEAZEN 1030.HK | $2.63 0.34 USD |
-0.38
|
$20.19B 2.58B USD | $3.71M 474.37K USD | $2.63 0.34 USD | $2.69 0.34 USD | $20.19B 2.58B USD | 37.57 | $0.07 0.008 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.18B 2.58B USD | $4.46M 570.01K USD | $1.4 0.18 USD | $1.42 0.18 USD | $20.18B 2.58B USD | 8.75 | $0.16 0.02 USD | |
| PA GOODDOCTOR 1833.HK | $9.48 1.21 USD |
+0.96
|
$20.16B 2.58B USD | $282.88K 36.17K USD | $9.32 1.19 USD | $9.48 1.21 USD | $20.16B 2.58B USD | 118.50 | $0.08 0.01 USD | |
| SICHUAN EXPRESS 0107.HK | $5.15 0.66 USD |
+0.39
|
$19.63B 2.51B USD | $140K 17.9K USD | $5.02 0.64 USD | $5.15 0.66 USD | $19.63B 2.51B USD | 9.71 | $0.53 0.07 USD | |
| CHINA JINMAO 0817.HK | $1.35 0.17 USD |
+0.75
|
$19.55B 2.5B USD | $6.69M 855.4K USD | $1.35 0.17 USD | $1.37 0.18 USD | $19.55B 2.5B USD | 27.00 | $0.05 0.006 USD | |
| Weibo Corporation 9898.HK | $78.6 10.05 USD |
+0.77
|
$19.53B 2.5B USD | $1.32K 168.78 USD | $78 9.97 USD | $78.65 10.06 USD | $19.53B 2.5B USD | 7.36 | $10.67 1.36 USD | |
| YUE YUEN IND 0551.HK | $11.96 1.53 USD |
+2.93
|
$19.19B 2.45B USD | $928.5K 118.72K USD | $11.66 1.49 USD | $12.06 1.54 USD | $19.19B 2.45B USD | 6.01 | $1.99 0.25 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.59 0.71 USD |
+0.36
|
$19.01B 2.43B USD | $505K 64.57K USD | $5.58 0.71 USD | $5.65 0.72 USD | $19.01B 2.43B USD | 11.40 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.9 1.78 USD |
+0.43
|
$18.98B 2.43B USD | $699K 89.38K USD | $13.78 1.76 USD | $13.94 1.78 USD | $18.98B 2.43B USD | 11.77 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.25 4.38 USD |
-0.58
|
$18.95B 2.42B USD | $8K 1.02K USD | $34.25 4.38 USD | $34.45 4.4 USD | $18.95B 2.42B USD | 11.68 | $2.93 0.37 USD | |
| Topsports International Holdings Limited 6110.HK | $3.05 0.39 USD |
+1.67
|
$18.91B 2.42B USD | $192K 24.55K USD | $3 0.38 USD | $3.05 0.39 USD | $18.91B 2.42B USD | 13.26 | $0.23 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.57 0.33 USD |
-1.91
|
$18.86B 2.41B USD | $2.34M 299.71K USD | $2.56 0.33 USD | $2.64 0.34 USD | $18.86B 2.41B USD | 16.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
0
|
$18.83B 2.41B USD | $585.5K 74.86K USD | $1.04 0.13 USD | $1.04 0.13 USD | $18.83B 2.41B USD | 4.00 | $0.26 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.71B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.71B 2.39B USD | 7.12 | $0.32 0.04 USD | |
| CC SECURITIES 1375.HK | $2.02 0.26 USD |
+2.02
|
$18.68B 2.39B USD | $6.44M 823.95K USD | $2.01 0.26 USD | $2.06 0.26 USD | $18.68B 2.39B USD | 40.39 | $0.05 0.006 USD | |
| JOHNSON ELEC H 0179.HK | $20 2.56 USD |
-0.74
|
$18.42B 2.35B USD | $63.18K 8.08K USD | $19.98 2.55 USD | $20.3 2.6 USD | $18.42B 2.35B USD | 8.92 | $2.24 0.29 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
+0.8
|
$18.38B 2.35B USD | $546K 69.81K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.15 0.53 USD |
+1.22
|
$18.36B 2.35B USD | $228K 29.15K USD | $4.1 0.52 USD | $4.15 0.53 USD | $18.36B 2.35B USD | 20.75 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.62 0.72 USD |
+0.54
|
$18.15B 2.32B USD | $54K 6.9K USD | $5.6 0.72 USD | $5.63 0.72 USD | $18.15B 2.32B USD | 11.95 | $0.47 0.06 USD | |
| CONCH VENTURE 0586.HK | $9.57 1.22 USD |
-0.31
|
$18.11B 2.32B USD | $527.03K 67.39K USD | $9.57 1.22 USD | $9.7 1.24 USD | $18.11B 2.32B USD | 7.90 | $1.21 0.15 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
0
|
$17.82B 2.28B USD | $115K 14.7K USD | $2.45 0.31 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| TIME INTERCON 1729.HK | $9.11 1.16 USD |
+3.52
|
$17.79B 2.27B USD | $913K 116.74K USD | $8.9 1.14 USD | $9.25 1.18 USD | $17.79B 2.27B USD | 39.60 | $0.23 0.03 USD | |
| BBMG Corporation 2009.HK | $0.8499 0.11 USD |
+1.19
|
$17.78B 2.27B USD | $3.05M 389.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $17.78B 2.27B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $10.22 1.31 USD |
+1.19
|
$17.71B 2.26B USD | $2.92M 373.49K USD | $10 1.28 USD | $10.26 1.31 USD | $17.71B 2.26B USD | 20.44 | $0.5 0.06 USD | |
| XINHUA WINSHARE 0811.HK | $11.54 1.48 USD |
-1.2
|
$17.71B 2.26B USD | $578.35K 73.95K USD | $11.54 1.48 USD | $11.76 1.5 USD | $17.71B 2.26B USD | 8.06 | $1.43 0.18 USD | |
| CGN MINING 1164.HK | $2.31 0.3 USD |
+2.21
|
$17.56B 2.24B USD | $3.68M 470.53K USD | $2.27 0.29 USD | $2.31 0.3 USD | $17.56B 2.24B USD | 33.00 | $0.07 0.008 USD | |
| Man Wah Holdings Limited 1999.HK | $4.46 0.57 USD |
+1.36
|
$17.54B 2.24B USD | $150.8K 19.28K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.54B 2.24B USD | 8.57 | $0.52 0.07 USD | |
| SUNEVISION 1686.HK | $7.31 0.93 USD |
+0.41
|
$17.24B 2.2B USD | $16K 2.05K USD | $7.36 0.94 USD | $7.36 0.94 USD | $17.24B 2.2B USD | 30.45 | $0.24 0.03 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
+1.2
|
$16.89B 2.16B USD | $63K 8.06K USD | $6.63 0.85 USD | $6.76 0.86 USD | $16.89B 2.16B USD | 6.67 | $1.01 0.13 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.06 0.26 USD |
+0.49
|
$16.76B 2.14B USD | $1.64M 209.57K USD | $2.05 0.26 USD | $2.07 0.26 USD | $16.76B 2.14B USD | 15.84 | $0.13 0.02 USD | |
| Yixin Group Limited 2858.HK | $2.45 0.31 USD |
-0.41
|
$16.56B 2.12B USD | $538K 68.79K USD | $2.45 0.31 USD | $2.48 0.32 USD | $16.56B 2.12B USD | 18.84 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.65 0.59 USD |
+0.22
|
$16.54B 2.11B USD | $4K 511.45 USD | $4.64 0.59 USD | $4.65 0.59 USD | $16.54B 2.11B USD | 12.91 | $0.36 0.05 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16 2.05 USD |
+2.56
|
$16.4B 2.1B USD | $432.5K 55.3K USD | $15.76 2.02 USD | $16.04 2.05 USD | $16.4B 2.1B USD | 0 | -$0.74 -0.09 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.09M 139.88K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.39 0.43 USD |
+0.59
|
$15.91B 2.03B USD | $8K 1.02K USD | $3.37 0.43 USD | $3.39 0.43 USD | $15.91B 2.03B USD | 15.40 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.5 0.7 USD |
+0.92
|
$15.84B 2.02B USD | $274K 35.03K USD | $5.41 0.69 USD | $5.54 0.71 USD | $15.84B 2.02B USD | 10.00 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $8.53 1.09 USD |
+2.4
|
$15.75B 2.01B USD | $1M 127.98K USD | $8.43 1.08 USD | $8.57 1.1 USD | $15.75B 2.01B USD | 0 | -$0.97 -0.1 USD | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.53
|
$15.47B 1.98B USD | $25K 3.2K USD | $14.9 1.91 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+1.27
|
$15.4B 1.97B USD | $28K 3.58K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.4B 1.97B USD | 5.00 | $0.08 0.01 USD | |
| Newborn Town Inc. 9911.HK | $10.82 1.38 USD |
-0.55
|
$15.35B 1.96B USD | $54K 6.9K USD | $10.82 1.38 USD | $10.94 1.4 USD | $15.35B 1.96B USD | 23.52 | $0.46 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.44 0.31 USD |
0
|
$15.33B 1.96B USD | $744K 95.13K USD | $2.43 0.31 USD | $2.48 0.32 USD | $15.33B 1.96B USD | 244.00 | $0.01 0.001 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.57 0.58 USD |
+0.44
|
$15.27B 1.95B USD | $386K 49.35K USD | $4.52 0.58 USD | $4.6 0.59 USD | $15.27B 1.95B USD | 20.77 | $0.22 0.03 USD | |
| CHINA EAST EDU 0667.HK | $6.92 0.88 USD |
+0.58
|
$15.18B 1.94B USD | $71.5K 9.14K USD | $6.88 0.88 USD | $7 0.9 USD | $15.18B 1.94B USD | 26.61 | $0.26 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
-0.14
|
$15.13B 1.94B USD | $8K 1.02K USD | $13.84 1.77 USD | $13.84 1.77 USD | $15.13B 1.94B USD | 5.37 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.46 2.1 USD |
+2.24
|
$15.05B 1.92B USD | $202.6K 25.9K USD | $16.08 2.06 USD | $16.48 2.11 USD | $15.05B 1.92B USD | 102.87 | $0.16 0.02 USD | |
| TG SMART ENERGY 1083.HK | $4.25 0.54 USD |
-0.7
|
$15.03B 1.92B USD | $84K 10.74K USD | $4.25 0.54 USD | $4.26 0.54 USD | $15.03B 1.92B USD | 10.11 | $0.42 0.05 USD | |
| NEW WORLD DEV 0017.HK | $5.71 0.73 USD |
+0.35
|
$14.95B 1.91B USD | $806K 103.06K USD | $5.7 0.73 USD | $5.75 0.74 USD | $14.95B 1.91B USD | 0 | -$7.24 -0.9 USD | |
| VTECH HOLDINGS 0303.HK | $58.65 7.5 USD |
-0.09
|
$14.88B 1.9B USD | $17.3K 2.21K USD | $58.15 7.44 USD | $58.75 7.51 USD | $14.88B 1.9B USD | 12.11 | $4.84 0.62 USD | |
| EAST BUY 1797.HK | $13.82 1.77 USD |
+1.92
|
$14.45B 1.85B USD | $518K 66.23K USD | $13.54 1.73 USD | $13.84 1.77 USD | $14.45B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
+0.75
|
$14.4B 1.84B USD | $627.68K 80.26K USD | $5.33 0.68 USD | $5.4 0.69 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
-1.82
|
$14.39B 1.84B USD | $3.71M 474.11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $14.39B 1.84B USD | 9.00 | $0.06 0.007 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
+0.71
|
$14.21B 1.82B USD | $169K 21.61K USD | $5.59 0.71 USD | $5.7 0.73 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3.09 0.4 USD |
+0.32
|
$14.2B 1.82B USD | $1.14M 146.27K USD | $3.09 0.4 USD | $3.13 0.4 USD | $14.2B 1.82B USD | 0 | -$0.33 -0.04 USD | |
| CHONGQING IRON 1053.HK | $1.49 0.19 USD |
+1.36
|
$14.16B 1.81B USD | $14.21M 1.82M USD | $1.49 0.19 USD | $1.54 0.2 USD | $14.16B 1.81B USD | 0 | -$0.36 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.8 1.25 USD |
-0.91
|
$14.13B 1.81B USD | $80.8K 10.33K USD | $9.79 1.25 USD | $9.96 1.27 USD | $14.13B 1.81B USD | 7.31 | $1.34 0.17 USD | |
| CR BLDG MAT TEC 1313.HK | $1.89 0.24 USD |
-0.53
|
$13.93B 1.78B USD | $460K 58.82K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.93B 1.78B USD | 63.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $8.15 1.04 USD |
+0.87
|
$13.73B 1.76B USD | $972K 124.28K USD | $8.14 1.04 USD | $8.19 1.05 USD | $13.73B 1.76B USD | 0 | -$1.14 -0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.59 0.97 USD |
+0.4
|
$13.72B 1.75B USD | $49.5K 6.33K USD | $7.56 0.97 USD | $7.59 0.97 USD | $13.72B 1.75B USD | 10.39 | $0.73 0.09 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
-0.29
|
$13.71B 1.75B USD | $370.7K 47.4K USD | $3.48 0.44 USD | $3.54 0.45 USD | $13.71B 1.75B USD | 116.00 | $0.03 0.003 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.86 2.41 USD |
+1.18
|
$13.7B 1.75B USD | $186.5K 23.85K USD | $18.46 2.36 USD | $18.92 2.42 USD | $13.7B 1.75B USD | 23.57 | $0.8 0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.3 5.92 USD |
+1.76
|
$13.64B 1.74B USD | $80K 10.23K USD | $45.1 5.77 USD | $46.3 5.92 USD | $13.64B 1.74B USD | 0 | -$2.16 -0.2 USD | |
| SHOUCHENG 0697.HK | $1.87 0.24 USD |
+4.47
|
$13.62B 1.74B USD | $6.89M 881.23K USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.62B 1.74B USD | 31.16 | $0.06 0.007 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.34 0.55 USD |
-1.14
|
$13.58B 1.74B USD | $54K 6.9K USD | $4.34 0.55 USD | $4.4 0.56 USD | $13.58B 1.74B USD | 7.35 | $0.59 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
0
|
$13.55B 1.73B USD | $140K 17.9K USD | $2.15 0.27 USD | $2.17 0.28 USD | $13.55B 1.73B USD | 6.51 | $0.33 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.93 0.89 USD |
+0.14
|
$13.5B 1.73B USD | $2K 255.73 USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.5B 1.73B USD | 7.87 | $0.88 0.11 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
+0.38
|
$13.49B 1.73B USD | $368K 47.05K USD | $2.63 0.34 USD | $2.64 0.34 USD | $13.49B 1.73B USD | 8.76 | $0.3 0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.2 0.28 USD |
+1.85
|
$13.44B 1.72B USD | $134K 17.13K USD | $2.18 0.28 USD | $2.22 0.28 USD | $13.44B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.74 0.22 USD |
-1.14
|
$13.4B 1.71B USD | $560.2K 71.63K USD | $1.74 0.22 USD | $1.78 0.23 USD | $13.4B 1.71B USD | 0 | -$0.88 -0.1 USD | |
| HARBIN ELECTRIC 1133.HK | $5.96 0.76 USD |
-0.33
|
$13.33B 1.7B USD | $50K 6.39K USD | $5.96 0.76 USD | $6.01 0.77 USD | $13.33B 1.7B USD | 7.26 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.48 1.72 USD |
+1.2
|
$13.2B 1.69B USD | $240K 30.69K USD | $13.32 1.7 USD | $13.62 1.74 USD | $13.2B 1.69B USD | 16.24 | $0.83 0.11 USD | |
| HEC CJ PHARM 1558.HK | $14.98 1.92 USD |
+0.54
|
$13.18B 1.69B USD | $187.4K 23.96K USD | $14.9 1.91 USD | $15.04 1.92 USD | $13.18B 1.69B USD | 24.96 | $0.6 0.08 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.71 0.22 USD |
-0.58
|
$13.15B 1.68B USD | $88K 11.25K USD | $1.69 0.22 USD | $1.73 0.22 USD | $13.15B 1.68B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. 6185.HK | $37 4.73 USD |
+3.5
|
$13.13B 1.68B USD | $129.2K 16.52K USD | $35.75 4.57 USD | $37.1 4.74 USD | $13.13B 1.68B USD | 0 | -$1.64 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.48 0.44 USD |
+1.75
|
$13.09B 1.67B USD | $1.23M 157.27K USD | $3.44 0.44 USD | $3.49 0.45 USD | $13.09B 1.67B USD | 24.85 | $0.14 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.86 0.62 USD |
+0.83
|
$13.08B 1.67B USD | $3.27M 418.24K USD | $4.86 0.62 USD | $4.97 0.64 USD | $13.08B 1.67B USD | 162.00 | $0.03 0.003 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.33 0.81 USD |
+0.8
|
$12.88B 1.65B USD | $44K 5.63K USD | $6.31 0.81 USD | $6.37 0.81 USD | $12.88B 1.65B USD | 11.30 | $0.56 0.07 USD | |
| Q TECH 1478.HK | $10.76 1.38 USD |
+3.26
|
$12.8B 1.64B USD | $2.64M 336.92K USD | $10.7 1.37 USD | $11.04 1.41 USD | $12.8B 1.64B USD | 41.38 | $0.26 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.27 0.42 USD |
+0.62
|
$12.73B 1.63B USD | $2.1M 268.77K USD | $3.23 0.41 USD | $3.31 0.42 USD | $12.73B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.67 1.24 USD |
+0.42
|
$12.59B 1.61B USD | $50K 6.39K USD | $9.65 1.23 USD | $9.69 1.24 USD | $12.59B 1.61B USD | 15.85 | $0.61 0.08 USD | |
| YUNFENG FIN 0376.HK | $3.09 0.4 USD |
-0.32
|
$12.55B 1.6B USD | $1.75M 224.27K USD | $3.06 0.39 USD | $3.14 0.4 USD | $12.55B 1.6B USD | 28.09 | $0.11 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.44 1.59 USD |
+0.32
|
$12.52B 1.6B USD | $258.5K 33.05K USD | $12.28 1.57 USD | $12.5 1.6 USD | $12.52B 1.6B USD | 28.93 | $0.43 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
+0.2
|
$12.46B 1.59B USD | $402K 51.4K USD | $4.97 0.64 USD | $4.99 0.64 USD | $12.46B 1.59B USD | 23.66 | $0.21 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.05 2.69 USD |
-0.24
|
$12.36B 1.58B USD | $52K 6.65K USD | $21 2.69 USD | $21.1 2.7 USD | $12.36B 1.58B USD | 11.19 | $1.88 0.24 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.04 0.39 USD |
+1.67
|
$12.3B 1.57B USD | $2.55M 326.31K USD | $3.03 0.39 USD | $3.09 0.4 USD | $12.3B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| DZUG 1635.HK | $2.38 0.3 USD |
-0.83
|
$12.23B 1.56B USD | $921K 117.76K USD | $2.35 0.3 USD | $2.39 0.31 USD | $12.23B 1.56B USD | 15.86 | $0.15 0.02 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
+1.22
|
$12.21B 1.56B USD | $8.5M 1.09M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $12.21B 1.56B USD | 0 | -$1.24 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22 2.81 USD |
+1.85
|
$12.09B 1.55B USD | $29.5K 3.77K USD | $22 2.81 USD | $22.45 2.87 USD | $12.09B 1.55B USD | 0 | -$1.58 -0.2 USD | |
| MELCO INT'L DEV 0200.HK | $5.31 0.68 USD |
+0.19
|
$12.06B 1.54B USD | $817K 104.46K USD | $5.21 0.67 USD | $5.39 0.69 USD | $12.06B 1.54B USD | 0 | -$0.4 -0.05 USD | |
| STELLA HOLDINGS 1836.HK | $14.36 1.84 USD |
-0.42
|
$11.95B 1.53B USD | $130K 16.62K USD | $14.24 1.82 USD | $14.44 1.85 USD | $11.95B 1.53B USD | 8.75 | $1.64 0.21 USD | |
| OSL GROUP 0863.HK | $18.4 2.35 USD |
+0.33
|
$11.85B 1.52B USD | $268K 34.27K USD | $18.32 2.34 USD | $18.82 2.41 USD | $11.85B 1.52B USD | 204.44 | $0.09 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+0.38
|
$11.83B 1.51B USD | $30K 3.84K USD | $26.4 3.38 USD | $26.65 3.41 USD | $11.83B 1.51B USD | 13.64 | $1.95 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||