结果页面 67，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
|
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,864.00 0 USD |
+1.51
|
ZAC 197.78B 0 USD | ZAC 1.27M 0 USD | ZAC 23,552.00 0 USD | ZAC 24,176.00 0 USD | ZAC 197.78B 0 USD | 8.99 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,300.00 0 USD |
+2.63
|
ZAC 42.93B 0 USD | ZAC 113.98K 0 USD | ZAC 38,400.00 0 USD | ZAC 39,371.00 0 USD | ZAC 42.93B 0 USD | 10.69 | ZAC 36.76 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,633.00 0 USD |
+1.2
|
ZAC 42.52B 0 USD | ZAC 355.74K 0 USD | ZAC 4,618.00 0 USD | ZAC 4,680.00 0 USD | ZAC 42.52B 0 USD | 12.22 | ZAC 3.79 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 6.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,773.00 0 USD |
+1.54
|
ZAC 183.33B 0 USD | ZAC 2.23M 0 USD | ZAC 8,652.00 0 USD | ZAC 8,909.00 0 USD | ZAC 183.33B 0 USD | 11.63 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,714.00 0 USD |
+0.55
|
ZAC 88.63B 0 USD | ZAC 224.48K 0 USD | ZAC 46,133.00 0 USD | ZAC 47,211.00 0 USD | ZAC 88.63B 0 USD | 0 | -ZAC 26.01 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,954.00 0 USD |
+0.26
|
ZAC 8.86B 0 USD | ZAC 14.35K 0 USD | ZAC 1,932.00 0 USD | ZAC 1,956.00 0 USD | ZAC 8.86B 0 USD | 10.85 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,388.00 0 USD |
+2.09
|
ZAC 524.96B 0 USD | ZAC 9.10M 0 USD | ZAC 9,275.00 0 USD | ZAC 9,530.00 0 USD | ZAC 524.96B 0 USD | 11.95 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,301.00 0 USD |
+0.33
|
ZAC 5.02B 0 USD | ZAC 15.66K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,301.00 0 USD | ZAC 5.02B 0 USD | 12.22 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,015.00 0 USD |
+3.99
|
ZAC 14.04B 0 USD | ZAC 353.32K 0 USD | ZAC 3,890.00 0 USD | ZAC 4,021.00 0 USD | ZAC 14.04B 0 USD | 8.24 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,345.00 0 USD |
+1.36
|
ZAC 53.65B 0 USD | ZAC 3.86M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,360.00 0 USD | ZAC 53.65B 0 USD | 7.07 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 168.00 0 USD |
+1.2
|
ZAC 2.40B 0 USD | ZAC 322.81K 0 USD | ZAC 161.00 0 USD | ZAC 170.00 0 USD | ZAC 2.40B 0 USD | 33.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,957.00 0 USD |
+1.86
|
ZAC 36.81B 0 USD | ZAC 197.30K 0 USD | ZAC 2,861.00 0 USD | ZAC 2,977.00 0 USD | ZAC 36.81B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 14,012.00 0 USD |
+1.29
|
ZAC 88.53B 0 USD | ZAC 235.30K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 88.53B 0 USD | 8.42 | ZAC 16.63 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
0
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,099.00 0 USD |
+0.95
|
ZAC 188.06B 0 USD | ZAC 596.15K 0 USD | ZAC 27,849.00 0 USD | ZAC 28,686.00 0 USD | ZAC 188.06B 0 USD | 17.77 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,774.00 0 USD |
+0.21
|
ZAC 104.40B 0 USD | ZAC 516.66K 0 USD | ZAC 18,690.00 0 USD | ZAC 19,170.00 0 USD | ZAC 104.40B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,210.00 0 USD |
+1.67
|
ZAC 57.57B 0 USD | ZAC 204.42K 0 USD | ZAC 4,179.00 0 USD | ZAC 4,234.00 0 USD | ZAC 57.57B 0 USD | 22.15 | ZAC 1.90 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,886.00 0 USD |
+2.07
|
ZAC 517.47B 0 USD | ZAC 1.25M 0 USD | ZAC 31,559.00 0 USD | ZAC 32,255.00 0 USD | ZAC 517.47B 0 USD | 10.67 | ZAC 29.86 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 762.00 0 USD |
+1.6
|
ZAC 9.70B 0 USD | ZAC 6.56K 0 USD | ZAC 760.00 0 USD | ZAC 791.00 0 USD | ZAC 9.70B 0 USD | 13.60 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,886.00 0 USD |
+0.39
|
ZAC 50.06B 0 USD | ZAC 910.01K 0 USD | ZAC 3,811.00 0 USD | ZAC 3,929.00 0 USD | ZAC 50.06B 0 USD | 8.69 | ZAC 4.47 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,058.00 0 USD |
+1.06
|
ZAC 119.06B 0 USD | ZAC 544.74K 0 USD | ZAC 25,898.00 0 USD | ZAC 26,570.00 0 USD | ZAC 119.06B 0 USD | 15.84 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 223.00 0 USD |
-0.44
|
ZAC 8.61B 0 USD | ZAC 33.01K 0 USD | ZAC 223.00 0 USD | ZAC 228.00 0 USD | ZAC 8.61B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 572.00 0 USD |
-1.21
|
ZAC 861.17M 0 USD | ZAC 17.18K 0 USD | ZAC 502.00 0 USD | ZAC 580.00 0 USD | ZAC 861.17M 0 USD | 7.72 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,811.00 0 USD |
+0.74
|
ZAC 34.43B 0 USD | ZAC 203.81K 0 USD | ZAC 13,731.00 0 USD | ZAC 13,978.00 0 USD | ZAC 34.43B 0 USD | 8.23 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 447,241.00 0 USD |
+1.71
|
ZAC 518.14B 0 USD | ZAC 128.66K 0 USD | ZAC 440,301.00 0 USD | ZAC 451,884.00 0 USD | ZAC 518.14B 0 USD | 30.72 | ZAC 145.54 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 34.02K 0 USD | ZAC 111.00 0 USD | ZAC 116.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,730.00 0 USD |
+2.14
|
ZAC 12.74B 0 USD | ZAC 170.92K 0 USD | ZAC 15,462.00 0 USD | ZAC 15,730.00 0 USD | ZAC 12.74B 0 USD | 12.18 | ZAC 12.91 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
+7.37
|
ZAC 478.52M 0 USD | ZAC 1.97K 0 USD | ZAC 99.00 0 USD | ZAC 102.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,746.00 0 USD |
+1.02
|
ZAC 45.82B 0 USD | ZAC 371.95K 0 USD | ZAC 4,730.00 0 USD | ZAC 4,825.00 0 USD | ZAC 45.82B 0 USD | 12.52 | ZAC 3.79 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.21 — |
0
|
$0.00 — | $1.00 — | $10.21 — | $10.21 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.96 — |
0
|
$0.00 — | $21.00 — | $74.96 — | $74.96 — | $0.00 — | 34.94 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.68 7.93 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.66 7.91 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.85 18.44 USD |
+1.03
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.71 — |
+0.55
|
$0.00 — | $7.71K — | $12.30 — | $12.64 — | $0.00 — | 186.91 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.27 16.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
|
MainStreet Bancshares
MNSBP
US
|
$25.00 — |
0
|
$0.00 — | $6.00 — | $25.00 — | $25.00 — | $0.00 — | 9.49 | $2.63 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.75 5.48 USD |
+0.85
|
€0.00 0 USD | €100.00 115.43 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 2.54 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$680.00 504.6 USD | CA$26.21 19.45 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.61 19 USD |
+0.04
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.48 18.17 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.48 18.17 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
+0.16
|
NT$0.00 0 USD | NT$90.39K 2.87K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.03 — |
0
|
$0.00 — | $3.82K — | $24.03 — | $24.03 — | $0.00 — | 27.58 | $0.87 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.20 4.51 USD |
+0.47
|
MYR 0.00 0 USD | MYR 1.50K 318.95 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.05 — |
-0.33
|
$0.00 — | $621.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.25 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$15.00 8.7 USD | NZ$1.25 0.73 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.56 18.97 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.58 17.5 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.58 17.5 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 6.88 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,030 4.55 USD |
-0.82
|
₩0 0 USD | ₩1K 0.98 USD | ₩6,010 4.54 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.83 — |
0
|
$0.00 — | $33.00 — | $19.83 — | $19.83 — | $0.00 — | 4.78 | $4.14 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.05 18.59 USD |
-0.67
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 9.12 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.60 16.03 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 7.88 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0.58 | €24.31 28.06 USD | ||
Popular, Inc.
BPOPO
US
|
$25.56 — |
+0.99
|
$0.00 — | $100.00 — | $25.56 — | $25.56 — | $0.00 — | 2.31 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$62.63K 1.99K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
0
|
$0.00 — | $14.00 — | $10.30 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$4.75K 150.93 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$10.12K 321.44 USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$11.00 8.16 USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.90 14.77 USD |
-0.5
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 5.81 | CA$3.42 2.54 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.82 — |
-0.61
|
$0.00 — | $1.11K — | $21.82 — | $21.82 — | $0.00 — | 36.30 | $0.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.00 — |
-8.57
|
$0.00 — | $1.60K — | $8.00 — | $8.50 — | $0.00 — | 117.64 | $0.07 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$18.01 — |
0
|
$0.00 — | $1.00 — | $18.01 — | $18.05 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.69 — |
+0.84
|
$0.00 — | $3.30K — | $15.22 — | $15.69 — | $0.00 — | 2241.42 | $0.01 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $71.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||