Ergebnisseite 68 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥180 1.22 USD |
-0.55
|
¥1B 8.02M USD | ¥5K 32.4 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥1B 8.02M USD | 0 | -¥75 -0.5 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 67.80 0.08 USD |
-0.29
|
ARS 6.78B 8.01M USD | ARS 2.45K 2.89 USD | ARS 65.00 0.08 USD | ARS 68.00 0.08 USD | ARS 6.78B 8.01M USD | 0 | -ARS 27.73 -0.03 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
Riba Textiles Limited
RIBATEX.BO
IN
|
₹68.30 0.83 USD |
-1.56
|
₹659.29M 7.98M USD | ₹1.38K 16.71 USD | ₹67.16 0.81 USD | ₹69.51 0.84 USD | ₹659.29M 7.98M USD | 8.11 | ₹8.42 0.1 USD | ||
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 128.90K 3.63K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 281.83M 7.93M USD | 4.45 | THB 0.20 0.005 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 281.50M 7.92M USD | THB 94.00K 2.64K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.42 0.63 USD |
-1.15
|
₹651.82M 7.89M USD | ₹1.55K 18.69 USD | ₹52.26 0.63 USD | ₹56.00 0.68 USD | ₹651.82M 7.89M USD | 0 | -₹2.69 -0.03 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹81.91 0.99 USD |
-1.43
|
₹646.31M 7.82M USD | ₹5.49K 66.36 USD | ₹80.32 0.97 USD | ₹83.02 1 USD | ₹646.31M 7.82M USD | 9.83 | ₹8.33 0.1 USD | ||
Vivien Corporation
002070.KS
KR
|
₩6,900 5.21 USD |
+1.32
|
₩10B 7.81M USD | ₩12K 9.21 USD | ₩6,560 4.95 USD | ₩7,000 5.28 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹6.00 0.07 USD | ₹1,605.00 19.42 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-10.12
|
€6.72M 7.76M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.72M 7.76M USD | 0 | -€0.03 -0.03 USD | ||
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 121.37B 7.76M USD | IDR 394.10K 25.18 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 121.37B 7.76M USD | 10.65 | IDR 7.13 0.0004 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.83 0.29 USD |
+4.98
|
₹640.17M 7.74M USD | ₹8.00K 96.79 USD | ₹22.70 0.27 USD | ₹23.83 0.29 USD | ₹640.17M 7.74M USD | 0 | -₹6.43 -0.07 USD | ||
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$60.21M 7.7M USD | HK$11.20K 1.43K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$60.21M 7.7M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹58.50 0.71 USD |
-0.17
|
₹634.79M 7.68M USD | ₹689.00 8.34 USD | ₹58.50 0.71 USD | ₹59.98 0.73 USD | ₹634.79M 7.68M USD | 0 | -₹0.98 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹58.45 0.71 USD |
-0.93
|
₹634.25M 7.67M USD | ₹43.00 0.52 USD | ₹57.01 0.69 USD | ₹61.00 0.74 USD | ₹634.25M 7.67M USD | 0 | -₹0.98 -0.01 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 78.50M 7.66M USD | SEK 1.00 0.1 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 78.50M 7.66M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.19 0.16 USD |
-4.97
|
₹632.99M 7.66M USD | ₹3.03K 36.61 USD | ₹12.83 0.16 USD | ₹13.88 0.17 USD | ₹632.99M 7.66M USD | 0 | -₹9.86 -0.1 USD | ||
|
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹59.94 0.73 USD |
0
|
₹627.81M 7.6M USD | ₹856.00 10.36 USD | ₹49.68 0.6 USD | ₹60.60 0.73 USD | ₹627.81M 7.6M USD | 26.40 | ₹2.27 0.03 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.68 0.71 USD |
+3.66
|
TRY 241.54M 7.59M USD | TRY 38.67K 1.21K USD | TRY 22.00 0.69 USD | TRY 22.68 0.71 USD | TRY 241.54M 7.59M USD | 0 | TRY 0.00 0 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.43 0.18 USD |
+4.38
|
HK$59.30M 7.58M USD | HK$2.05M 261.64K USD | HK$1.16 0.15 USD | HK$1.75 0.22 USD | HK$59.30M 7.58M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.92 1.06 USD |
-2.14
|
€6.53M 7.54M USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
-4.88
|
NZ$12.94M 7.5M USD | NZ$5.13K 2.98K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.5M USD | 19.50 | NZ$0.01 0.005 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
TEMPUS HOLD
6880.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 263.82M 7.42M USD | THB 13.90K 391.11 USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 263.82M 7.42M USD | THB 13.90K 391.11 USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹38.50 0.47 USD |
+3.97
|
₹613.39M 7.42M USD | ₹1.97K 23.81 USD | ₹37.00 0.45 USD | ₹38.50 0.47 USD | ₹613.39M 7.42M USD | 7.23 | ₹5.32 0.06 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.10 0.13 USD |
+0.73
|
₹612.26M 7.41M USD | ₹16.40K 198.41 USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹612.26M 7.41M USD | 1.56 | ₹7.08 0.09 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
0
|
€6.35M 7.33M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.06 0.17 USD |
+2.33
|
₹604.07M 7.31M USD | ₹150.91K 1.83K USD | ₹13.06 0.16 USD | ₹14.33 0.17 USD | ₹604.07M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.44 0.37 USD |
+3.33
|
₹603.69M 7.3M USD | ₹318.00 3.85 USD | ₹28.11 0.34 USD | ₹31.00 0.38 USD | ₹603.69M 7.3M USD | 25.15 | ₹1.21 0.01 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.06 0.18 USD |
-2.84
|
₹598.64M 7.24M USD | ₹1.39K 16.76 USD | ₹15.06 0.18 USD | ₹15.49 0.19 USD | ₹598.64M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 12.20K 343.28 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 12.20K 343.28 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
+0.24
|
₹592.45M 7.17M USD | ₹2.22K 26.81 USD | ₹40.70 0.49 USD | ₹41.10 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.99 0.36 USD |
-1.67
|
₹590.19M 7.14M USD | ₹3.43K 41.45 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.65 0.93 USD |
-2.67
|
PLN 27.98M 7.11M USD | PLN 2.00K 509.11 USD | PLN 3.65 0.93 USD | PLN 3.74 0.95 USD | PLN 27.98M 7.11M USD | 365.00 | PLN 0.01 0.002 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 33.00M 7.02M USD | MYR 15.00K 3.19K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 33.00M 7.02M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹57.99 0.7 USD |
-1.78
|
₹579.90M 7.02M USD | ₹1.44K 17.41 USD | ₹57.10 0.69 USD | ₹59.49 0.72 USD | ₹579.90M 7.02M USD | 0 | -₹1.17 -0.01 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹38.62 0.47 USD |
+4.97
|
₹579.14M 7.01M USD | ₹7.18K 86.9 USD | ₹37.79 0.46 USD | ₹38.62 0.47 USD | ₹579.14M 7.01M USD | 20.11 | ₹1.92 0.02 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 4.30 0.42 USD |
+2.38
|
SEK 71.03M 6.93M USD | SEK 710.00 69.3 USD | SEK 4.22 0.41 USD | SEK 4.30 0.42 USD | SEK 71.03M 6.93M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹17.72 0.21 USD |
-1.45
|
₹570.93M 6.91M USD | ₹6.95K 84.1 USD | ₹17.36 0.21 USD | ₹18.41 0.22 USD | ₹570.93M 6.91M USD | 0 | -₹2.12 -0.02 USD | ||
|
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.30 3.81 USD |
0
|
€5.95M 6.87M USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.95M 6.87M USD | 3.20 | €1.03 1.19 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹17.61 0.21 USD |
-2.44
|
₹567.39M 6.86M USD | ₹1.64K 19.83 USD | ₹17.50 0.21 USD | ₹18.50 0.22 USD | ₹567.39M 6.86M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹64.41 0.78 USD |
-5
|
₹556.62M 6.73M USD | ₹54.00 0.65 USD | ₹64.41 0.78 USD | ₹64.41 0.78 USD | ₹556.62M 6.73M USD | 0 | -₹0.10 -0.001 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
-2.5
|
IDR 105.30B 6.73M USD | IDR 15.19M 970.91 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 102.40K 2.88K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$2.29K 1.33K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹14.89 0.18 USD |
+6.51
|
₹544.80M 6.59M USD | ₹2.87K 34.66 USD | ₹13.86 0.17 USD | ₹15.19 0.18 USD | ₹544.80M 6.59M USD | 0 | -₹2.17 -0.02 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹62.59 0.76 USD |
-4.98
|
₹540.89M 6.54M USD | ₹3.16K 38.19 USD | ₹62.58 0.76 USD | ₹64.57 0.78 USD | ₹540.89M 6.54M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-0.87
|
€5.54M 6.39M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €5.54M 6.39M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 98.80B 6.31M USD | IDR 5.72M 365.81 USD | IDR 48.00 0.0030 USD | IDR 54.00 0.0034 USD | IDR 98.80B 6.31M USD | 56.95 | IDR 0.91 0.00005 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹150.00 1.81 USD |
-0.13
|
₹520.20M 6.29M USD | ₹1.11K 13.45 USD | ₹142.50 1.72 USD | ₹152.70 1.85 USD | ₹520.20M 6.29M USD | 24.07 | ₹6.23 0.08 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.11 0.12 USD |
0
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹29.83 0.36 USD |
-2.8
|
₹512.85M 6.2M USD | ₹56.00 0.68 USD | ₹29.16 0.35 USD | ₹30.60 0.37 USD | ₹512.85M 6.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
-3.85
|
€5.31M 6.13M USD | €3.00 3.46 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.37 0.42 USD |
-2.5
|
₹505.14M 6.11M USD | ₹5.33K 64.45 USD | ₹34.00 0.41 USD | ₹35.25 0.43 USD | ₹505.14M 6.11M USD | 42.43 | ₹0.81 0.009 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 23.93M 6.08M USD | PLN 7.00K 1.78K USD | PLN 1.49 0.38 USD | PLN 1.50 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥89 0.6 USD |
0
|
¥900M 6.08M USD | ¥31K 207.23 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥900M 6.08M USD | 5.81 | ¥15 0.1 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 28.21M 6M USD | 3.35 | MYR 0.07 0.01 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.27 1.47 USD |
0
|
€5.20M 6M USD | €1.60K 1.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €5.20M 6M USD | 21.16 | €0.06 0.07 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.89 0.05 USD |
-1.52
|
₹492.09M 5.95M USD | ₹2.47K 29.87 USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹492.09M 5.95M USD | 0 | -₹71.43 -0.8 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹40.42 0.49 USD |
-4.98
|
₹489.97M 5.93M USD | ₹19.52K 236.12 USD | ₹40.42 0.49 USD | ₹43.60 0.53 USD | ₹489.97M 5.93M USD | 46.99 | ₹0.86 0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.74 0.06 USD |
-2.67
|
₹489.20M 5.92M USD | ₹60.09K 727 USD | ₹4.64 0.06 USD | ₹5.00 0.06 USD | ₹489.20M 5.92M USD | 24.94 | ₹0.19 0.002 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.50 0.3 USD |
+3.96
|
THB 210.00M 5.91M USD | THB 2.50K 70.34 USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.50 0.3 USD |
+3.96
|
THB 210.00M 5.91M USD | THB 2.53K 71.05 USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€5.12M 5.91M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||