Pagina di risultati 68 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 60.25B 3.85M USD | IDR 855.80K 54.69 USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 60.25B 3.85M USD | 0 | -IDR 1.51 -0.00009 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
0
|
₹316.89M 3.83M USD | ₹48.18K 582.9 USD | ₹2.06 0.02 USD | ₹2.11 0.03 USD | ₹316.89M 3.83M USD | 5.64 | ₹0.37 0.004 USD | ||
Duropack Limited
DUROPACK.BO
IN
|
₹59.50 0.72 USD |
0
|
₹313.70M 3.8M USD | ₹46.00 0.56 USD | ₹59.50 0.72 USD | ₹62.25 0.75 USD | ₹313.70M 3.8M USD | 14.98 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
0
|
₹310.65M 3.76M USD | ₹27.77K 335.92 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹310.65M 3.76M USD | 13.08 | ₹0.12 0.001 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.94 0.51 USD |
+0.79
|
₹309.98M 3.75M USD | ₹754.00 9.12 USD | ₹39.50 0.48 USD | ₹42.85 0.52 USD | ₹309.98M 3.75M USD | 11.27 | ₹3.72 0.05 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
+5
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 16,550.00 48.26 USD |
-6.55
|
ILA 1.28B 3.73M USD | ILA 6.09K 17.74 USD | ILA 16,460.00 48 USD | ILA 17,720.00 51.67 USD | ILA 1.28B 3.73M USD | 0 | -ILA 2.16 -0.006 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 719.00 0.38 USD |
+4.96
|
ZAC 6.98B 3.73M USD | ZAC 19.41K 10.36 USD | ZAC 697.00 0.37 USD | ZAC 719.00 0.38 USD | ZAC 6.98B 3.73M USD | 5.70 | ZAC 1.26 0.0006 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
-3.49
|
₹307.59M 3.72M USD | ₹2.96K 35.85 USD | ₹55.00 0.67 USD | ₹58.49 0.71 USD | ₹307.59M 3.72M USD | 13.88 | ₹3.96 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹324.68K 3.93K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹306.70M 3.71M USD | 12.91 | ₹0.12 0.001 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹24.98 0.3 USD |
-4.91
|
₹302.81M 3.66M USD | ₹18.74K 226.77 USD | ₹24.60 0.3 USD | ₹27.90 0.34 USD | ₹302.81M 3.66M USD | 28.06 | ₹0.89 0.01 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 204.00 0.01 USD |
+16.57
|
IDR 56.30B 3.6M USD | IDR 14.91M 952.83 USD | IDR 174.00 0.01 USD | IDR 228.00 0.01 USD | IDR 56.30B 3.6M USD | 2.75 | IDR 73.94 0.004 USD | ||
Sansuy S.A.
SNSY5.SA
BR
|
R$2.29 0.46 USD |
0
|
R$17.67M 3.58M USD | R$0.00 0 USD | R$2.29 0.46 USD | R$2.29 0.46 USD | R$17.67M 3.58M USD | 0 | -R$40.19 -8.1 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.09 0.13 USD |
-0.27
|
₹292.16M 3.53M USD | ₹3.79K 45.79 USD | ₹11.05 0.13 USD | ₹11.70 0.14 USD | ₹292.16M 3.53M USD | 8.53 | ₹1.30 0.02 USD | ||
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹57.88 0.7 USD |
+4.99
|
₹289.38M 3.5M USD | ₹9.03K 109.28 USD | ₹54.86 0.66 USD | ₹57.88 0.7 USD | ₹289.38M 3.5M USD | 134.60 | ₹0.43 0.005 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.10 11.66 USD |
0
|
€3.02M 3.49M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.02M 3.49M USD | 0 | -€6.62 -7.6 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 12.55 | THB 0.98 0.03 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹28.44 0.34 USD |
-2.27
|
₹285.56M 3.45M USD | ₹42.48K 513.88 USD | ₹28.00 0.34 USD | ₹29.79 0.36 USD | ₹285.56M 3.45M USD | 38.43 | ₹0.74 0.008 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹64.50 0.78 USD |
0
|
₹284.25M 3.44M USD | ₹1.00 0.01 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹284.25M 3.44M USD | 13.05 | ₹4.94 0.06 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
-4.76
|
₹283.20M 3.43M USD | ₹7.00 0.08 USD | ₹70.10 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€39.40 45.48 USD |
+0.51
|
€2.90M 3.35M USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.90M 3.35M USD | 20.73 | €1.90 2.19 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹19.54 0.24 USD |
-1.21
|
₹276.64M 3.35M USD | ₹30.70K 371.44 USD | ₹19.38 0.23 USD | ₹20.28 0.25 USD | ₹276.64M 3.35M USD | 0 | -₹0.46 -0.005 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
+1.56
|
₹276.07M 3.34M USD | ₹882.00 10.67 USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹276.07M 3.34M USD | 0 | -₹0.46 -0.005 USD | ||
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 116.85M 3.29M USD | THB 608.60K 17.12K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 116.85M 3.29M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹44.50 0.54 USD |
+1.57
|
₹271.44M 3.28M USD | ₹15.70K 189.92 USD | ₹43.00 0.52 USD | ₹44.68 0.54 USD | ₹271.44M 3.28M USD | 83.96 | ₹0.53 0.006 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.22 0.11 USD |
-0.22
|
₹270.02M 3.27M USD | ₹24.12K 291.85 USD | ₹9.00 0.11 USD | ₹9.67 0.12 USD | ₹270.02M 3.27M USD | 20.04 | ₹0.46 0.005 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹27.00 0.33 USD |
+0.75
|
₹270.00M 3.27M USD | ₹147.00 1.78 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹270.00M 3.27M USD | 4.77 | ₹5.66 0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹94.67 1.15 USD |
-1.91
|
₹269.81M 3.26M USD | ₹65.00 0.79 USD | ₹94.57 1.14 USD | ₹100.94 1.22 USD | ₹269.81M 3.26M USD | 0 | -₹7.47 -0.09 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹35.20 0.43 USD |
-4.99
|
₹269.66M 3.26M USD | ₹55.00 0.67 USD | ₹35.20 0.43 USD | ₹37.30 0.45 USD | ₹269.66M 3.26M USD | 55.87 | ₹0.63 0.007 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 112.69M 3.17M USD | THB 25.40K 714.69 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 112.69M 3.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 112.69M 3.17M USD | THB 25.40K 714.69 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 112.69M 3.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.33 0.08 USD |
+3.26
|
₹261.53M 3.16M USD | ₹22.43K 271.4 USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹261.53M 3.16M USD | 1.10 | ₹5.72 0.07 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.51 0.19 USD |
+1.24
|
₹261.11M 3.16M USD | ₹5.95K 71.96 USD | ₹15.15 0.18 USD | ₹15.99 0.19 USD | ₹261.11M 3.16M USD | 0 | -₹3.16 -0.03 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.50 0.19 USD |
+1.64
|
₹260.94M 3.16M USD | ₹4.60K 55.66 USD | ₹14.93 0.18 USD | ₹15.99 0.19 USD | ₹260.94M 3.16M USD | 0 | -₹3.16 -0.03 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.36 0.09 USD |
0
|
₹256.28M 3.1M USD | ₹100.00 1.21 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹256.28M 3.1M USD | 0 | -₹44.64 -0.5 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.00 0.11 USD |
-0.33
|
₹249.15M 3.01M USD | ₹69.00 0.83 USD | ₹9.00 0.11 USD | ₹9.48 0.11 USD | ₹249.15M 3.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.02 0.11 USD |
0
|
₹245.54M 2.97M USD | ₹6.46K 78.14 USD | ₹8.90 0.11 USD | ₹9.39 0.11 USD | ₹245.54M 2.97M USD | 0 | -₹0.51 -0.006 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.10 1.5 USD |
+0.85
|
₹244.54M 2.96M USD | ₹3.30K 39.89 USD | ₹122.10 1.48 USD | ₹124.95 1.51 USD | ₹244.54M 2.96M USD | 517.08 | ₹0.24 0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.21 0.09 USD |
-6.97
|
₹244.42M 2.96M USD | ₹1.47K 17.76 USD | ₹7.19 0.09 USD | ₹7.45 0.09 USD | ₹244.42M 2.96M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+0.69
|
₹244.32M 2.96M USD | ₹300.00 3.63 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹6.13K 74.14 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.90 0.31 USD |
-1.41
|
₹240.79M 2.91M USD | ₹18.00K 217.77 USD | ₹25.90 0.31 USD | ₹26.10 0.32 USD | ₹240.79M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.96 0.57 USD |
-0.09
|
₹239.64M 2.9M USD | ₹2.58K 31.21 USD | ₹44.70 0.54 USD | ₹46.96 0.57 USD | ₹239.64M 2.9M USD | 19.01 | ₹2.47 0.03 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.49 0.73 USD |
+1.44
|
₹238.58M 2.89M USD | ₹3.06K 37.01 USD | ₹58.00 0.7 USD | ₹60.60 0.73 USD | ₹238.58M 2.89M USD | 6.47 | ₹9.34 0.11 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.08 0.1 USD |
-3.89
|
€2.50M 2.89M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.50M 2.89M USD | 0 | -€0.05 -0.05 USD | ||
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 5,620.00 16.39 USD |
-4.91
|
ILA 983.11M 2.87M USD | ILA 9.25K 26.96 USD | ILA 5,500.00 16.04 USD | ILA 5,969.00 17.41 USD | ILA 983.11M 2.87M USD | 7.01 | ILA 8.01 0.02 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.00 0.17 USD |
0
|
₹234.37M 2.84M USD | ₹540.00 6.53 USD | ₹13.35 0.16 USD | ₹14.00 0.17 USD | ₹234.37M 2.84M USD | 40.00 | ₹0.35 0.004 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$22.04M 2.82M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$22.04M 2.82M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.29 0.27 USD |
-0.22
|
₹228.69M 2.77M USD | ₹1.29K 15.63 USD | ₹21.52 0.26 USD | ₹22.34 0.27 USD | ₹228.69M 2.77M USD | 12.24 | ₹1.82 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 11,070.00 32.28 USD |
+0.56
|
ILA 948.49M 2.77M USD | ILA 225.00 0.66 USD | ILA 10,790.00 31.46 USD | ILA 11,070.00 32.28 USD | ILA 948.49M 2.77M USD | 22.59 | ILA 4.90 0.01 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.00 6.93 USD |
-9.09
|
€2.38M 2.74M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.38M 2.74M USD | 13.04 | €0.46 0.53 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 735.90 2.15 USD |
+5.26
|
ILA 939.91M 2.74M USD | ILA 69.00 0.2 USD | ILA 735.90 2.15 USD | ILA 735.90 2.15 USD | ILA 939.91M 2.74M USD | 28.30 | ILA 0.26 0.0007 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.79 0.02 USD |
+2.87
|
₹226.22M 2.74M USD | ₹47.47K 574.31 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹226.22M 2.74M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.50 0.38 USD |
-2.78
|
₹224.94M 2.72M USD | ₹2.42K 29.23 USD | ₹29.20 0.35 USD | ₹32.56 0.39 USD | ₹224.94M 2.72M USD | 225.00 | ₹0.14 0.001 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.89 0.51 USD |
+6.64
|
₹224.64M 2.72M USD | ₹118.00 1.43 USD | ₹39.00 0.47 USD | ₹43.64 0.53 USD | ₹224.64M 2.72M USD | 149.60 | ₹0.28 0.003 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.50 0.04 USD |
+0.57
|
₹223.64M 2.71M USD | ₹72.69K 879.46 USD | ₹3.41 0.04 USD | ₹3.55 0.04 USD | ₹223.64M 2.71M USD | 14.58 | ₹0.24 0.002 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹66.31 0.8 USD |
-0.72
|
₹222.99M 2.7M USD | ₹33.00 0.4 USD | ₹66.31 0.8 USD | ₹66.66 0.81 USD | ₹222.99M 2.7M USD | 5.37 | ₹12.33 0.15 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.24 1.43 USD |
0
|
€2.31M 2.67M USD | €218.00 251.64 USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.31M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
hGears AG
HGEA.F
DE
|
€0.22 0.26 USD |
0
|
€2.31M 2.67M USD | €400.00 461.73 USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.31M 2.67M USD | 0 | -€2.59 -2.9 USD | ||
Body One SA
MLONE.PA
FR
|
€0.60 0.69 USD |
0
|
€2.27M 2.62M USD | €86.00 99.27 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.27M 2.62M USD | 4.61 | €0.13 0.15 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.50 0.26 USD |
-0.78
|
₹213.10M 2.58M USD | ₹1.25K 15.11 USD | ₹21.11 0.26 USD | ₹22.49 0.27 USD | ₹213.10M 2.58M USD | 0 | -₹0.28 -0.003 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.28 0.15 USD |
+1.57
|
₹210.57M 2.55M USD | ₹4.41K 53.39 USD | ₹11.85 0.14 USD | ₹12.48 0.15 USD | ₹210.57M 2.55M USD | 0 | -₹1.72 -0.02 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.81 0.26 USD |
+4.91
|
₹207.19M 2.51M USD | ₹820.00 9.92 USD | ₹20.50 0.25 USD | ₹22.86 0.28 USD | ₹207.19M 2.51M USD | 9.28 | ₹2.35 0.03 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥171 1.05 USD |
+4.91
|
¥404M 2.49M USD | ¥507K 3.13K USD | ¥165 1.02 USD | ¥195 1.2 USD | ¥404M 2.49M USD | 0 | -¥73 -0.4 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$285.00 211.49 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
+0.49
|
₹204.12M 2.47M USD | ₹23.05K 278.87 USD | ₹1.98 0.02 USD | ₹2.05 0.02 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹26.90 0.33 USD |
+1.13
|
₹202.74M 2.45M USD | ₹176.00 2.13 USD | ₹25.80 0.31 USD | ₹27.90 0.34 USD | ₹202.74M 2.45M USD | 0 | -₹0.19 -0.002 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 38.16B 2.44M USD | IDR 26.59M 1.7K USD | IDR 16.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 38.16B 2.44M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.21 0.29 USD |
+10
|
₹200.19M 2.42M USD | ₹454.00 5.49 USD | ₹22.00 0.27 USD | ₹24.21 0.29 USD | ₹200.19M 2.42M USD | 83.48 | ₹0.29 0.003 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.59 0.16 USD |
-5.23
|
₹198.85M 2.41M USD | ₹165.65K 2K USD | ₹13.00 0.16 USD | ₹15.74 0.19 USD | ₹198.85M 2.41M USD | 8.71 | ₹1.56 0.02 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 37.22B 2.38M USD | IDR 9.40M 600.5 USD | IDR 56.00 0.0035 USD | IDR 70.00 0.0044 USD | IDR 37.22B 2.38M USD | 0 | -IDR 459.40 -0.02 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 36.77B 2.35M USD | IDR 5.64M 360.43 USD | IDR 36.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 36.77B 2.35M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
