Страница результатов 68 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩502 0.38 USD |
+0.4
|
₩10B 7.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹108.00 1.31 USD |
-0.6
|
₹633.89M 7.67M USD | ₹177.00 2.14 USD | ₹103.25 1.25 USD | ₹108.00 1.31 USD | ₹633.89M 7.67M USD | 20.57 | ₹5.25 0.06 USD | ||
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-1.72
|
€6.63M 7.66M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.63M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,575.00 19.05 USD |
-2.05
|
₹630.00M 7.62M USD | ₹107.00 1.29 USD | ₹1,575.00 19.05 USD | ₹1,640.00 19.84 USD | ₹630.00M 7.62M USD | 25.77 | ₹61.10 0.74 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.93 1.07 USD |
0
|
€6.60M 7.62M USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 8.36K 9.88 USD | ARS 64.20 0.08 USD | ARS 64.20 0.08 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹15.30 0.19 USD |
-2.55
|
₹623.28M 7.54M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹623.28M 7.54M USD | 0 | -₹2.50 -0.03 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹12.96 0.16 USD |
-3.93
|
₹621.96M 7.52M USD | ₹566.00 6.85 USD | ₹12.41 0.15 USD | ₹13.89 0.17 USD | ₹621.96M 7.52M USD | 0 | -₹9.86 -0.1 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.11 0.17 USD |
+0.64
|
₹614.40M 7.43M USD | ₹10.52K 127.29 USD | ₹13.50 0.16 USD | ₹14.50 0.18 USD | ₹614.40M 7.43M USD | 11.02 | ₹1.28 0.02 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
-4.76
|
PLN 29.03M 7.38M USD | PLN 949.00 241.21 USD | PLN 40.00 10.17 USD | PLN 40.20 10.22 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.55 0.2 USD |
-0.9
|
₹605.54M 7.33M USD | ₹6.44K 77.94 USD | ₹15.51 0.19 USD | ₹18.49 0.22 USD | ₹605.54M 7.33M USD | 0 | -₹2.17 -0.02 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$57.20M 7.31M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$57.20M 7.31M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹150.25 1.82 USD |
-8.22
|
₹604.00M 7.31M USD | ₹1.82K 21.97 USD | ₹146.00 1.77 USD | ₹165.85 2.01 USD | ₹604.00M 7.31M USD | 0 | -₹23.39 -0.2 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.49 1.71 USD |
+0.34
|
€6.30M 7.27M USD | €100.00 115.43 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.30M 7.27M USD | 0 | -€0.56 -0.6 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 21.70 0.68 USD |
+3.63
|
TRY 231.11M 7.26M USD | TRY 130.75K 4.11K USD | TRY 19.52 0.61 USD | TRY 22.00 0.69 USD | TRY 231.11M 7.26M USD | 0 | TRY 0.00 0 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.09 0.18 USD |
-0.85
|
₹599.83M 7.26M USD | ₹137.00 1.66 USD | ₹14.39 0.17 USD | ₹15.98 0.19 USD | ₹599.83M 7.26M USD | 0 | -₹0.13 -0.001 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$1.10K 768.42 USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$10.37M 7.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.55 0.22 USD |
+1.98
|
₹597.67M 7.23M USD | ₹7.12K 86.08 USD | ₹18.15 0.22 USD | ₹18.78 0.23 USD | ₹597.67M 7.23M USD | 0 | -₹2.14 -0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.97 0.04 USD |
+0.34
|
₹596.96M 7.22M USD | ₹36.77K 444.89 USD | ₹2.91 0.04 USD | ₹3.07 0.04 USD | ₹596.96M 7.22M USD | 16.50 | ₹0.18 0.002 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.69 0.94 USD |
-0.27
|
PLN 28.29M 7.19M USD | PLN 111.00 28.21 USD | PLN 3.63 0.92 USD | PLN 3.70 0.94 USD | PLN 28.29M 7.19M USD | 24.59 | PLN 0.15 0.04 USD | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.70 2.97 USD |
+1.74
|
PLN 28.06M 7.13M USD | PLN 518.00 131.66 USD | PLN 11.40 2.9 USD | PLN 11.75 2.99 USD | PLN 28.06M 7.13M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.24 0.22 USD |
-1.14
|
₹587.68M 7.11M USD | ₹588.00 7.11 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹587.68M 7.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.56 0.36 USD |
-4.58
|
₹586.24M 7.09M USD | ₹2.18K 26.33 USD | ₹29.09 0.35 USD | ₹31.99 0.39 USD | ₹586.24M 7.09M USD | 24.42 | ₹1.21 0.01 USD | ||
|
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.40 3.92 USD |
0
|
€6.13M 7.08M USD | €134.00 154.68 USD | €3.40 3.92 USD | €3.40 3.92 USD | €6.13M 7.08M USD | 3.30 | €1.03 1.19 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹39.59 0.48 USD |
-2.92
|
₹581.86M 7.04M USD | ₹8.77K 106.13 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹581.86M 7.04M USD | 22.24 | ₹1.78 0.02 USD | ||
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 249.05M 7.01M USD | THB 25.60K 720.32 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 249.05M 7.01M USD | THB 25.60K 720.32 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.95 0.48 USD |
+2.44
|
₹577.28M 6.98M USD | ₹634.00 7.67 USD | ₹39.95 0.48 USD | ₹40.20 0.49 USD | ₹577.28M 6.98M USD | 29.16 | ₹1.37 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.39 0.13 USD |
-2.44
|
₹573.10M 6.93M USD | ₹11.69K 141.37 USD | ₹10.21 0.12 USD | ₹10.84 0.13 USD | ₹573.10M 6.93M USD | 1.46 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.95 0.35 USD |
0
|
₹569.72M 6.89M USD | ₹8.12K 98.18 USD | ₹27.53 0.33 USD | ₹29.90 0.36 USD | ₹569.72M 6.89M USD | 0 | -₹1.39 -0.01 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,040 4.56 USD |
-4.28
|
₩9B 6.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.72
|
NZ$11.88M 6.78M USD | NZ$440.00 251.1 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.88M 6.78M USD | 17.90 | NZ$0.01 0.005 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.70 0.77 USD |
0
|
₹550.48M 6.66M USD | ₹2.01K 24.32 USD | ₹61.95 0.75 USD | ₹63.70 0.77 USD | ₹550.48M 6.66M USD | 0 | -₹0.10 -0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 236.59M 6.66M USD | THB 1.52M 42.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
-5.71
|
NZ$11.63M 6.64M USD | NZ$2.79K 1.59K USD | NZ$0.33 0.19 USD | NZ$0.35 0.2 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+0.4
|
€5.61M 6.47M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.61M 6.47M USD | 0 | €0.00 0 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥159 0.98 USD |
-1.24
|
¥1B 6.47M USD | ¥3K 17.27 USD | ¥159 0.98 USD | ¥163 1.01 USD | ¥1B 6.47M USD | 0 | -¥75 -0.4 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | HK$0.00 0 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 5.10K 1.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.56 0.4 USD |
-0.64
|
PLN 24.97M 6.35M USD | PLN 9.76K 2.48K USD | PLN 1.55 0.39 USD | PLN 1.58 0.4 USD | PLN 24.97M 6.35M USD | 22.28 | PLN 0.07 0.02 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.51 0.51 USD |
0
|
R$31.19M 6.32M USD | R$0.00 0 USD | R$2.51 0.51 USD | R$2.51 0.51 USD | R$31.19M 6.32M USD | 0 | -R$16.12 -3.2 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 98.10B 6.27M USD | IDR 14.53M 928.77 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 98.10B 6.27M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹59.40 0.72 USD |
0
|
₹513.32M 6.21M USD | ₹220.00 2.66 USD | ₹59.13 0.72 USD | ₹62.95 0.76 USD | ₹513.32M 6.21M USD | 0 | -₹0.10 -0.001 USD | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
0
|
€5.31M 6.13M USD | €52.00 60.03 USD | €0.63 0.72 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.29 1.49 USD |
0
|
€5.28M 6.09M USD | €1.60K 1.85K USD | €1.24 1.43 USD | €1.29 1.49 USD | €5.28M 6.09M USD | 21.50 | €0.06 0.07 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 87.90K 5.62 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.96 0.05 USD |
+1.8
|
₹500.94M 6.06M USD | ₹157.26K 1.9K USD | ₹3.79 0.05 USD | ₹4.05 0.05 USD | ₹500.94M 6.06M USD | 0.74 | ₹5.35 0.06 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$14.48 2.93 USD | R$14.48 2.93 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹18.55 0.22 USD |
-4.97
|
₹498.33M 6.03M USD | ₹12.00K 145.18 USD | ₹18.55 0.22 USD | ₹19.52 0.24 USD | ₹498.33M 6.03M USD | 16.13 | ₹1.15 0.01 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,530 4.93 USD |
-6.71
|
₩8B 5.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.99M USD | 0 | ₩0 0 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 192.00 0.01 USD |
+3.78
|
IDR 93.70B 5.99M USD | IDR 548.00K 35.02 USD | IDR 170.00 0.01 USD | IDR 195.00 0.01 USD | IDR 93.70B 5.99M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥95 0.59 USD |
-4.04
|
¥961M 5.93M USD | ¥61K 373.67 USD | ¥94 0.58 USD | ¥98 0.6 USD | ¥961M 5.93M USD | 6.20 | ¥15 0.09 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹73.40 0.89 USD |
+4.04
|
₹488.81M 5.91M USD | ₹80.00 0.97 USD | ₹70.54 0.85 USD | ₹73.40 0.89 USD | ₹488.81M 5.91M USD | 15.51 | ₹4.73 0.06 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 27.61M 5.87M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 27.61M 5.87M USD | 3.28 | MYR 0.07 0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.83 0.05 USD |
-0.78
|
₹484.49M 5.86M USD | ₹3.31K 40.05 USD | ₹3.75 0.05 USD | ₹4.00 0.05 USD | ₹484.49M 5.86M USD | 0.71 | ₹5.35 0.06 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹39.95 0.48 USD |
-4.4
|
₹484.27M 5.86M USD | ₹8.20K 99.21 USD | ₹39.71 0.48 USD | ₹43.50 0.53 USD | ₹484.27M 5.86M USD | 46.45 | ₹0.86 0.01 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.87 0.05 USD |
-0.77
|
₹483.75M 5.85M USD | ₹57.59K 696.76 USD | ₹3.84 0.05 USD | ₹3.98 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,000.00 75.82 USD |
+0.04
|
ILA 2.01B 5.85M USD | ILA 12.40K 36.15 USD | ILA 24,500.00 71.44 USD | ILA 26,100.00 76.11 USD | ILA 2.01B 5.85M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€5.07M 5.85M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.14 0.04 USD |
-3.09
|
₹483.48M 5.85M USD | ₹32.39K 391.82 USD | ₹3.12 0.04 USD | ₹3.30 0.04 USD | ₹483.48M 5.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.68 0.06 USD |
-2.5
|
₹483.00M 5.84M USD | ₹20.71K 250.56 USD | ₹4.40 0.05 USD | ₹4.77 0.06 USD | ₹483.00M 5.84M USD | 24.63 | ₹0.19 0.002 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 2.20K 61.9 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 2.20K 61.9 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.24 0.69 USD |
-2.57
|
₹479.31M 5.8M USD | ₹1.29K 15.58 USD | ₹57.10 0.69 USD | ₹59.61 0.72 USD | ₹479.31M 5.8M USD | 5.85 | ₹9.77 0.12 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹31.95 0.39 USD |
-2.17
|
₹479.11M 5.8M USD | ₹7.03K 85.04 USD | ₹31.30 0.38 USD | ₹32.50 0.39 USD | ₹479.11M 5.8M USD | 59.16 | ₹0.54 0.006 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.30 0.29 USD |
-2.83
|
THB 206.00M 5.8M USD | THB 100.00 2.81 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 206.00M 5.8M USD | 3.09 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.30 0.29 USD |
-2.83
|
THB 206.00M 5.8M USD | THB 100.00 2.81 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 206.00M 5.8M USD | 3.09 | THB 3.33 0.09 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.52 0.13 USD |
+1.35
|
THB 206.00M 5.8M USD | THB 8.80K 247.61 USD | THB 4.46 0.13 USD | THB 4.60 0.13 USD | THB 206.00M 5.8M USD | 6.55 | THB 0.69 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.69 0.34 USD |
-1.6
|
₹477.97M 5.78M USD | ₹4.37K 52.91 USD | ₹27.22 0.33 USD | ₹29.00 0.35 USD | ₹477.97M 5.78M USD | 27.41 | ₹1.01 0.01 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.38 0.09 USD |
-3.66
|
₹476.37M 5.76M USD | ₹6.26K 75.76 USD | ₹7.26 0.09 USD | ₹7.66 0.09 USD | ₹476.37M 5.76M USD | 0 | -₹2.63 -0.03 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.08 0.14 USD |
-7.69
|
HK$44.79M 5.73M USD | HK$2.68M 342.42K USD | HK$0.63 0.08 USD | HK$1.18 0.15 USD | HK$44.79M 5.73M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.41 0.47 USD |
-1.45
|
€4.93M 5.69M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.93M 5.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.50 1.16 USD |
-2.63
|
₹466.83M 5.65M USD | ₹3.08K 37.24 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹466.83M 5.65M USD | 48.23 | ₹1.98 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.03 0.33 USD |
0
|
₹464.71M 5.62M USD | ₹1.00 0.01 USD | ₹27.03 0.33 USD | ₹27.03 0.33 USD | ₹464.71M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹13.75 0.17 USD |
-0.43
|
₹464.48M 5.62M USD | ₹8.67K 104.87 USD | ₹13.75 0.17 USD | ₹14.25 0.17 USD | ₹464.48M 5.62M USD | 0 | -₹1.27 -0.01 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-3.03
|
€4.87M 5.62M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.87M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.71 0.17 USD |
-1.51
|
₹463.12M 5.6M USD | ₹2.71K 32.79 USD | ₹13.70 0.17 USD | ₹14.20 0.17 USD | ₹463.12M 5.6M USD | 0 | -₹0.31 -0.003 USD | ||
|
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €431.00 497.52 USD | €10.00 11.54 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹27.44 0.33 USD |
-0.97
|
₹460.71M 5.57M USD | ₹1.40K 16.9 USD | ₹27.33 0.33 USD | ₹28.00 0.34 USD | ₹460.71M 5.57M USD | 19.05 | ₹1.44 0.02 USD | ||
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $400.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||