Страница результатов 68 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.49 0.16 USD |
-0.37
|
₹647.39M 7.83M USD | ₹220.00 2.66 USD | ₹13.49 0.16 USD | ₹13.73 0.17 USD | ₹647.39M 7.83M USD | 0 | -₹9.86 -0.1 USD | ||
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-0.85
|
€6.75M 7.79M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.75M 7.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.95 1.09 USD |
+2.72
|
€6.74M 7.78M USD | €0.00 0 USD | €0.89 1.03 USD | €0.95 1.09 USD | €6.74M 7.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,607.90 19.45 USD |
+0.5
|
₹643.16M 7.78M USD | ₹2.00 0.02 USD | ₹1,607.90 19.45 USD | ₹1,609.00 19.47 USD | ₹643.16M 7.78M USD | 26.30 | ₹61.12 0.74 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$38.33M 7.77M USD | 0 | -R$9.34 -1.8 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 180.00 45.75 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹15.70 0.19 USD |
0
|
₹639.58M 7.74M USD | ₹1.00 0.01 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹639.58M 7.74M USD | 0 | -₹2.50 -0.03 USD | ||
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹108.65 1.31 USD |
-0.23
|
₹637.71M 7.72M USD | ₹62.00 0.75 USD | ₹108.60 1.31 USD | ₹108.65 1.31 USD | ₹637.71M 7.72M USD | 20.69 | ₹5.25 0.06 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹30.53 0.37 USD |
-0.1
|
₹637.37M 7.71M USD | ₹2.46K 29.76 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹637.37M 7.71M USD | 5.30 | ₹5.75 0.07 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
0
|
€6.65M 7.68M USD | €488.00 563.32 USD | €1.58 1.82 USD | €1.61 1.86 USD | €6.65M 7.68M USD | 0 | -€0.56 -0.6 USD | ||
A.F.W Co., Ltd.
312610.KQ
KR
|
₩500 0.38 USD |
-1.77
|
₩10B 7.65M USD | ₩250K 188.64 USD | ₩475 0.36 USD | ₩572 0.43 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 77.79M 7.59M USD | SEK 5.48K 534.92 USD | SEK 10.90 1.06 USD | SEK 11.20 1.09 USD | SEK 77.79M 7.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.0011 USD |
0
|
€6.55M 7.56M USD | €110.00 126.98 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹38.98 0.47 USD |
-0.31
|
₹621.04M 7.51M USD | ₹105.00 1.27 USD | ₹37.05 0.45 USD | ₹38.98 0.47 USD | ₹621.04M 7.51M USD | 7.32 | ₹5.32 0.06 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Momenta Global Limited
6880.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | HK$0.00 0 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
+0.96
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
+0.13
|
₹614.40M 7.43M USD | ₹547.00 6.62 USD | ₹29.45 0.36 USD | ₹31.99 0.39 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.70 0.2 USD |
-3.08
|
₹611.03M 7.39M USD | ₹1.46K 17.65 USD | ₹16.59 0.2 USD | ₹17.70 0.21 USD | ₹611.03M 7.39M USD | 0 | -₹2.17 -0.02 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.10 0.69 USD |
-4.99
|
TRY 235.37M 7.39M USD | TRY 98.26K 3.09K USD | TRY 22.10 0.69 USD | TRY 22.10 0.69 USD | TRY 235.37M 7.39M USD | 0 | TRY 0.00 0 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.02 0.17 USD |
-1.61
|
₹610.48M 7.39M USD | ₹27.63K 334.31 USD | ₹13.81 0.17 USD | ₹14.50 0.18 USD | ₹610.48M 7.39M USD | 10.95 | ₹1.28 0.02 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.22 0.18 USD |
-1.3
|
₹605.00M 7.32M USD | ₹2.97K 35.97 USD | ₹14.01 0.17 USD | ₹15.24 0.18 USD | ₹605.00M 7.32M USD | 0 | -₹0.13 -0.001 USD | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$57.20M 7.31M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$57.20M 7.31M USD | 0 | -HK$0.19 -0.02 USD | ||
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 22.40K 630.28 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 22.40K 630.28 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.90 3.02 USD |
-3.36
|
PLN 28.54M 7.25M USD | PLN 5.81K 1.48K USD | PLN 11.35 2.88 USD | PLN 12.20 3.1 USD | PLN 28.54M 7.25M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹40.78 0.49 USD |
+0.44
|
₹599.35M 7.25M USD | ₹5.86K 70.87 USD | ₹38.25 0.46 USD | ₹40.98 0.5 USD | ₹599.35M 7.25M USD | 22.91 | ₹1.78 0.02 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.48 1.71 USD |
-0.34
|
€6.28M 7.25M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.28M 7.25M USD | 0 | -€0.56 -0.6 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$1.10K 768.42 USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$10.37M 7.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.70 0.94 USD |
-0.27
|
PLN 28.36M 7.21M USD | PLN 616.00 156.57 USD | PLN 3.63 0.92 USD | PLN 3.72 0.95 USD | PLN 28.36M 7.21M USD | 24.66 | PLN 0.15 0.04 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.96 0.04 USD |
-4.82
|
₹594.95M 7.2M USD | ₹32.92K 398.23 USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹594.95M 7.2M USD | 16.44 | ₹0.18 0.002 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.45 0.22 USD |
-3.55
|
₹594.45M 7.19M USD | ₹392.00 4.74 USD | ₹18.04 0.22 USD | ₹19.50 0.24 USD | ₹594.45M 7.19M USD | 0 | -₹2.14 -0.02 USD | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,310 4.76 USD |
-0.32
|
₩9B 7.14M USD | ₩13K 9.8 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.65 0.13 USD |
-1.48
|
₹587.44M 7.11M USD | ₹9.70K 117.37 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹587.44M 7.11M USD | 1.50 | ₹7.08 0.09 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.19 0.22 USD |
-1.19
|
₹586.07M 7.09M USD | ₹9.09K 109.95 USD | ₹17.96 0.22 USD | ₹18.98 0.23 USD | ₹586.07M 7.09M USD | 0 | -₹2.14 -0.02 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 251.86M 7.09M USD | THB 532.80K 14.99K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 251.86M 7.09M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.40 3.92 USD |
0
|
€6.13M 7.08M USD | €134.00 154.68 USD | €3.40 3.92 USD | €3.40 3.92 USD | €6.13M 7.08M USD | 3.30 | €1.03 1.19 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$12.33M 7.04M USD | NZ$711.00 405.75 USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$12.33M 7.04M USD | 5.83 | NZ$0.06 0.03 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.64 0.05 USD |
-4.09
|
THB 250.10M 7.04M USD | THB 116.70K 3.28K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 250.10M 7.04M USD | 82.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.64 0.05 USD |
-4.09
|
THB 250.10M 7.04M USD | THB 116.75K 3.28K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 250.10M 7.04M USD | 82.00 | THB 0.02 0.0005 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.11 USD |
-1.08
|
NZ$12.21M 6.97M USD | NZ$644.00 367.52 USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$12.21M 6.97M USD | 18.39 | NZ$0.01 0.005 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.95 0.35 USD |
+1.01
|
₹569.72M 6.89M USD | ₹1.01K 12.27 USD | ₹27.25 0.33 USD | ₹28.97 0.35 USD | ₹569.72M 6.89M USD | 0 | -₹1.39 -0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.00 0.47 USD |
0
|
₹563.55M 6.82M USD | ₹102.00 1.23 USD | ₹39.00 0.47 USD | ₹39.01 0.47 USD | ₹563.55M 6.82M USD | 28.46 | ₹1.37 0.02 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0075 USD |
0
|
€5.88M 6.79M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$32.93M 6.67M USD | 0 | -R$16.12 -3.2 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.70 0.77 USD |
+2.74
|
₹550.48M 6.66M USD | ₹2.01K 24.32 USD | ₹61.95 0.75 USD | ₹63.70 0.77 USD | ₹550.48M 6.66M USD | 0 | -₹0.10 -0.001 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥161 0.99 USD |
+1.26
|
¥1B 6.55M USD | ¥16K 97.43 USD | ¥158 0.97 USD | ¥163 1.01 USD | ¥1B 6.55M USD | 0 | -¥75 -0.4 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+0.8
|
€5.59M 6.45M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩7,000 5.28 USD |
-4.37
|
₩8B 6.42M USD | ₩6K 4.37 USD | ₩6,840 5.16 USD | ₩7,550 5.7 USD | ₩8B 6.42M USD | 0 | ₩0 0 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.57 0.4 USD |
+0.64
|
PLN 25.13M 6.39M USD | PLN 762.00 193.68 USD | PLN 1.57 0.4 USD | PLN 1.57 0.4 USD | PLN 25.13M 6.39M USD | 22.42 | PLN 0.07 0.02 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.52 0.24 USD |
-4.97
|
₹524.39M 6.34M USD | ₹4.00K 48.39 USD | ₹19.52 0.24 USD | ₹19.52 0.24 USD | ₹524.39M 6.34M USD | 16.97 | ₹1.15 0.01 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 218.00 0.01 USD |
-3.54
|
IDR 98.10B 6.27M USD | IDR 11.27M 720.33 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 98.10B 6.27M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹59.40 0.72 USD |
0
|
₹513.32M 6.21M USD | ₹220.00 2.66 USD | ₹59.13 0.72 USD | ₹62.95 0.76 USD | ₹513.32M 6.21M USD | 0 | -₹0.10 -0.001 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥99 0.61 USD |
-1
|
¥1B 6.18M USD | ¥102K 630.8 USD | ¥96 0.59 USD | ¥100 0.62 USD | ¥1B 6.18M USD | 6.46 | ¥15 0.09 USD | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
+2.46
|
€5.31M 6.13M USD | €54.00 62.33 USD | €0.61 0.7 USD | €0.63 0.72 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹41.79 0.51 USD |
-3.04
|
₹506.58M 6.13M USD | ₹14.07K 170.18 USD | ₹40.95 0.5 USD | ₹42.98 0.52 USD | ₹506.58M 6.13M USD | 48.59 | ₹0.86 0.01 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 504.70K 32.25 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$14.48 2.93 USD | R$14.48 2.93 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.24 0.04 USD |
-0.61
|
₹498.88M 6.04M USD | ₹10.03K 121.38 USD | ₹3.22 0.04 USD | ₹3.39 0.04 USD | ₹498.88M 6.04M USD | 0 | -₹0.09 -0.001 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.80 0.06 USD |
+0.63
|
₹495.39M 5.99M USD | ₹11.19K 135.36 USD | ₹4.60 0.06 USD | ₹4.90 0.06 USD | ₹495.39M 5.99M USD | 25.26 | ₹0.19 0.002 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.66 0.09 USD |
-1.03
|
₹494.44M 5.98M USD | ₹16.95K 205.04 USD | ₹7.58 0.09 USD | ₹7.92 0.1 USD | ₹494.44M 5.98M USD | 0 | -₹2.63 -0.03 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 212.00M 5.97M USD | THB 200.00 5.63 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 212.00M 5.97M USD | 3.18 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 212.00M 5.97M USD | THB 206.00 5.8 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 212.00M 5.97M USD | 3.18 | THB 3.33 0.09 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.89 0.05 USD |
+0.52
|
₹492.09M 5.95M USD | ₹17.00K 205.71 USD | ₹3.77 0.05 USD | ₹3.99 0.05 USD | ₹492.09M 5.95M USD | 0.72 | ₹5.35 0.06 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.75 0.71 USD |
+1.29
|
₹491.95M 5.95M USD | ₹1.38K 16.7 USD | ₹56.42 0.68 USD | ₹59.45 0.72 USD | ₹491.95M 5.95M USD | 6.01 | ₹9.77 0.12 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹32.66 0.4 USD |
-3.4
|
₹489.76M 5.93M USD | ₹22.59K 273.34 USD | ₹32.12 0.39 USD | ₹34.79 0.42 USD | ₹489.76M 5.93M USD | 60.48 | ₹0.54 0.006 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.86 0.05 USD |
+2.39
|
₹488.29M 5.91M USD | ₹12.48K 151.02 USD | ₹3.61 0.04 USD | ₹3.95 0.05 USD | ₹488.29M 5.91M USD | 0.72 | ₹5.35 0.06 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.90 0.05 USD |
+1.3
|
₹487.50M 5.9M USD | ₹175.86K 2.13K USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹487.50M 5.9M USD | 24.37 | ₹0.16 0.001 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.14 0.34 USD |
+0.72
|
₹485.74M 5.88M USD | ₹2.32K 28.1 USD | ₹27.33 0.33 USD | ₹28.89 0.35 USD | ₹485.74M 5.88M USD | 27.86 | ₹1.01 0.01 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 27.61M 5.87M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 27.61M 5.87M USD | 3.28 | MYR 0.07 0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.24 1.43 USD |
-0.8
|
€5.07M 5.86M USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.24 1.43 USD | €5.07M 5.86M USD | 20.66 | €0.06 0.07 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
+4.55
|
€5.07M 5.85M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 2.20K 61.9 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 2.20K 61.9 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.42 0.48 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €5.03M 5.8M USD | 0 | -€0.20 -0.2 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹98.08 1.19 USD |
+1.48
|
₹479.44M 5.8M USD | ₹6.97K 84.31 USD | ₹96.53 1.17 USD | ₹100.70 1.22 USD | ₹479.44M 5.8M USD | 49.53 | ₹1.98 0.02 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-10
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.04 0.04 USD |
-58.79
|
€5.01M 5.78M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.07 0.08 USD | €5.01M 5.78M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 185.00 0.01 USD |
+5.71
|
IDR 90.28B 5.77M USD | IDR 252.40K 16.13 USD | IDR 177.00 0.01 USD | IDR 216.00 0.01 USD | IDR 90.28B 5.77M USD | 0 | -IDR 5.41 -0.0003 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.08 0.14 USD |
-7.69
|
HK$44.79M 5.73M USD | HK$2.68M 342.42K USD | HK$0.63 0.08 USD | HK$1.18 0.15 USD | HK$44.79M 5.73M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||