Trang kết quả 68 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,574.00 19.04 USD |
+0.1
|
₹629.60M 7.62M USD | ₹193.00 2.33 USD | ₹1,525.00 18.45 USD | ₹1,575.00 19.05 USD | ₹629.60M 7.62M USD | 25.75 | ₹61.11 0.74 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.64 4.2 USD |
+7.06
|
€6.57M 7.58M USD | €7.00 8.08 USD | €3.64 4.2 USD | €3.64 4.2 USD | €6.57M 7.58M USD | 3.53 | €1.03 1.19 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-1.32
|
€6.54M 7.55M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.54M 7.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹15.30 0.19 USD |
0
|
₹623.28M 7.54M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹623.28M 7.54M USD | 0 | -₹2.50 -0.03 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹106.00 1.28 USD |
0
|
₹622.15M 7.53M USD | ₹19.00 0.23 USD | ₹102.60 1.24 USD | ₹106.00 1.28 USD | ₹622.15M 7.53M USD | 20.19 | ₹5.25 0.06 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.23 0.05 USD |
-16.36
|
MYR 35.10M 7.46M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 35.10M 7.46M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 904.00 229.77 USD | PLN 37.20 9.46 USD | PLN 42.00 10.68 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹13.99 0.17 USD |
+1.3
|
₹609.18M 7.37M USD | ₹164.00 1.98 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹609.18M 7.37M USD | 10.92 | ₹1.28 0.02 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.53 0.2 USD |
-2.76
|
₹604.81M 7.32M USD | ₹6.00 0.07 USD | ₹16.53 0.2 USD | ₹16.53 0.2 USD | ₹604.81M 7.32M USD | 0 | -₹2.17 -0.02 USD | ||
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 2.10K 59.09 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 2.10K 59.12 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.49 1.71 USD |
0
|
€6.30M 7.27M USD | €100.00 115.43 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.30M 7.27M USD | 0 | -€0.56 -0.6 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$1.10K 768.42 USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$10.37M 7.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.68 0.94 USD |
+1.38
|
PLN 28.21M 7.17M USD | PLN 2.60K 660.85 USD | PLN 3.30 0.84 USD | PLN 3.69 0.94 USD | PLN 28.21M 7.17M USD | 24.53 | PLN 0.15 0.04 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.87 0.36 USD |
+3.82
|
₹592.39M 7.17M USD | ₹225.00 2.72 USD | ₹28.77 0.35 USD | ₹29.95 0.36 USD | ₹592.39M 7.17M USD | 24.68 | ₹1.21 0.01 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.31 0.22 USD |
-0.87
|
₹589.94M 7.14M USD | ₹1.90K 22.99 USD | ₹17.91 0.22 USD | ₹18.35 0.22 USD | ₹589.94M 7.14M USD | 0 | -₹2.14 -0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹40.00 0.48 USD |
-2.37
|
₹587.89M 7.11M USD | ₹725.00 8.77 USD | ₹39.11 0.47 USD | ₹40.48 0.49 USD | ₹587.89M 7.11M USD | 22.47 | ₹1.78 0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.01 0.22 USD |
0
|
₹580.27M 7.02M USD | ₹406.00 4.91 USD | ₹18.00 0.22 USD | ₹18.97 0.23 USD | ₹580.27M 7.02M USD | 0 | -₹2.14 -0.02 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹14.58 0.18 USD |
0
|
₹579.56M 7.01M USD | ₹1.00 0.01 USD | ₹14.58 0.18 USD | ₹14.58 0.18 USD | ₹579.56M 7.01M USD | 0 | -₹0.13 -0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.01 0.48 USD |
+0.4
|
₹578.14M 6.99M USD | ₹2.00 0.02 USD | ₹40.01 0.48 USD | ₹40.01 0.48 USD | ₹578.14M 6.99M USD | 29.20 | ₹1.37 0.02 USD | ||
Vivien Corporation
002070.KS
KR
|
₩6,150 4.64 USD |
+2.84
|
₩9B 6.96M USD | ₩7K 5.23 USD | ₩5,980 4.51 USD | ₩6,350 4.79 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.86 0.03 USD |
-0.35
|
₹574.85M 6.95M USD | ₹10.66K 128.97 USD | ₹2.86 0.03 USD | ₹3.06 0.04 USD | ₹574.85M 6.95M USD | 15.88 | ₹0.18 0.002 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.29 0.12 USD |
+2.69
|
₹567.58M 6.87M USD | ₹7.46K 90.25 USD | ₹9.82 0.12 USD | ₹10.49 0.13 USD | ₹567.58M 6.87M USD | 1.45 | ₹7.08 0.09 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.10 2.82 USD |
-5.13
|
PLN 26.62M 6.77M USD | PLN 4.16K 1.06K USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 26.62M 6.77M USD | 0 | -PLN 10.81 -2.7 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
-0.56
|
NZ$11.82M 6.74M USD | NZ$10.51K 6K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.82M 6.74M USD | 17.80 | NZ$0.01 0.005 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥165 1.02 USD |
+1.23
|
¥1B 6.71M USD | ¥7K 41.31 USD | ¥161 0.99 USD | ¥165 1.02 USD | ¥1B 6.71M USD | 0 | -¥75 -0.4 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 20.02 0.63 USD |
-7.74
|
TRY 213.21M 6.7M USD | TRY 49.54K 1.56K USD | TRY 20.02 0.63 USD | TRY 21.20 0.67 USD | TRY 213.21M 6.7M USD | 0 | TRY 0.00 0 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩435 0.33 USD |
+4.82
|
₩9B 6.65M USD | ₩125K 94.03 USD | ₩415 0.31 USD | ₩445 0.34 USD | ₩9B 6.65M USD | 0 | ₩0 0 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$234.00 133.54 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹62.78 0.76 USD |
+3.29
|
₹542.53M 6.56M USD | ₹1.00 0.01 USD | ₹62.78 0.76 USD | ₹62.78 0.76 USD | ₹542.53M 6.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹63.93 0.77 USD |
+3.36
|
₹535.33M 6.48M USD | ₹20.00 0.24 USD | ₹63.93 0.77 USD | ₹64.79 0.78 USD | ₹535.33M 6.48M USD | 6.54 | ₹9.77 0.12 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.15 0.33 USD |
-1.38
|
₹534.30M 6.46M USD | ₹770.00 9.32 USD | ₹27.01 0.33 USD | ₹28.90 0.35 USD | ₹534.30M 6.46M USD | 0 | -₹1.39 -0.01 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | HK$0.00 0 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 317.60K 8.94K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 24.97M 6.35M USD | PLN 2.97K 755.41 USD | PLN 1.55 0.39 USD | PLN 1.56 0.4 USD | PLN 24.97M 6.35M USD | 22.28 | PLN 0.07 0.02 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹43.20 0.52 USD |
+3.59
|
₹523.67M 6.34M USD | ₹465.00 5.63 USD | ₹42.76 0.52 USD | ₹43.49 0.53 USD | ₹523.67M 6.34M USD | 50.23 | ₹0.86 0.01 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 99.00B 6.33M USD | IDR 8.70M 556.01 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹60.50 0.73 USD |
0
|
₹522.83M 6.33M USD | ₹69.00 0.83 USD | ₹57.25 0.69 USD | ₹60.50 0.73 USD | ₹522.83M 6.33M USD | 0 | -₹0.10 -0.001 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.50 0.51 USD |
-0.4
|
R$31.06M 6.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.3M USD | 0 | -R$16.12 -3.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,800 5.13 USD |
+6.58
|
₩8B 6.24M USD | ₩4K 3.39 USD | ₩6,190 4.67 USD | ₩7,110 5.37 USD | ₩8B 6.24M USD | 0 | ₩0 0 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 198.00 0.01 USD |
-5.71
|
IDR 96.62B 6.17M USD | IDR 257.30K 16.44 USD | IDR 195.00 0.01 USD | IDR 212.00 0.01 USD | IDR 96.62B 6.17M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
-5.14
|
€5.32M 6.14M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.32M 6.14M USD | 0 | €0.00 0 USD | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
0
|
€5.31M 6.13M USD | €2.00 2.31 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥98 0.6 USD |
+2.06
|
¥991M 6.11M USD | ¥18K 111.61 USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥991M 6.11M USD | 6.40 | ¥15 0.09 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.00 0.36 USD |
+2.04
|
₹503.69M 6.09M USD | ₹1.04K 12.59 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹503.69M 6.09M USD | 20.83 | ₹1.44 0.02 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 1.24M 79.31 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00092 USD |
+700
|
€5.24M 6.05M USD | €110.00 126.98 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
-0.78
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.95 0.05 USD |
+1.28
|
₹499.68M 6.05M USD | ₹31.40K 379.86 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹499.68M 6.05M USD | 0.73 | ₹5.35 0.06 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹18.51 0.22 USD |
+4.99
|
₹497.25M 6.02M USD | ₹28.00K 338.75 USD | ₹16.75 0.2 USD | ₹18.51 0.22 USD | ₹497.25M 6.02M USD | 16.09 | ₹1.15 0.01 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.66 0.13 USD |
+3.1
|
THB 212.38M 5.98M USD | THB 3.62K 101.8 USD | THB 4.66 0.13 USD | THB 4.66 0.13 USD | THB 212.38M 5.98M USD | 6.75 | THB 0.69 0.02 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹32.80 0.4 USD |
+1.3
|
₹491.86M 5.95M USD | ₹2.37K 28.65 USD | ₹32.80 0.4 USD | ₹33.20 0.4 USD | ₹491.86M 5.95M USD | 60.74 | ₹0.54 0.006 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹73.70 0.89 USD |
+4.6
|
₹490.81M 5.94M USD | ₹1.00 0.01 USD | ₹73.70 0.89 USD | ₹73.70 0.89 USD | ₹490.81M 5.94M USD | 15.58 | ₹4.73 0.06 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 210.00M 5.91M USD | THB 900.00 25.32 USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 210.00M 5.91M USD | THB 900.00 25.32 USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,250.00 76.54 USD |
+0.96
|
ILA 2.03B 5.91M USD | ILA 3.61K 10.51 USD | ILA 25,740.00 75.06 USD | ILA 26,770.00 78.06 USD | ILA 2.03B 5.91M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.55 0.09 USD |
+1.75
|
₹487.34M 5.9M USD | ₹2.08K 25.21 USD | ₹7.55 0.09 USD | ₹7.69 0.09 USD | ₹487.34M 5.9M USD | 0 | -₹2.63 -0.03 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 209.04M 5.88M USD | THB 101.00 2.84 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 209.04M 5.88M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 209.04M 5.88M USD | THB 100.00 2.81 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 209.04M 5.88M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 27.61M 5.87M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 27.61M 5.87M USD | 3.28 | MYR 0.07 0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.69 0.06 USD |
-0.64
|
₹484.04M 5.86M USD | ₹970.00 11.74 USD | ₹4.50 0.05 USD | ₹4.69 0.06 USD | ₹484.04M 5.86M USD | 24.68 | ₹0.19 0.002 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€5.07M 5.85M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.00 0.34 USD |
0
|
₹483.32M 5.85M USD | ₹125.00 1.51 USD | ₹27.22 0.33 USD | ₹28.30 0.34 USD | ₹483.32M 5.85M USD | 27.72 | ₹1.01 0.01 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.13 0.04 USD |
-0.63
|
₹481.94M 5.83M USD | ₹24.90K 301.2 USD | ₹3.13 0.04 USD | ₹3.24 0.04 USD | ₹481.94M 5.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.42 0.48 USD |
+2.45
|
€5.05M 5.83M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €5.05M 5.83M USD | 0 | -€0.20 -0.2 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
-0.26
|
₹481.25M 5.82M USD | ₹7.04K 85.22 USD | ₹3.83 0.05 USD | ₹3.93 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.80 0.05 USD |
-4.76
|
₹480.70M 5.82M USD | ₹515.00 6.23 USD | ₹3.80 0.05 USD | ₹3.85 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.35 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹98.00 1.19 USD |
+0.33
|
₹479.05M 5.8M USD | ₹12.00 0.15 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹479.05M 5.8M USD | 49.49 | ₹1.98 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.57 0.33 USD |
+2
|
₹474.00M 5.73M USD | ₹100.00 1.21 USD | ₹27.57 0.33 USD | ₹27.57 0.33 USD | ₹474.00M 5.73M USD | 0 | -₹7.35 -0.08 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.08 0.14 USD |
-7.69
|
HK$44.79M 5.73M USD | HK$2.68M 342.42K USD | HK$0.63 0.08 USD | HK$1.18 0.15 USD | HK$44.79M 5.73M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹32.00 0.39 USD |
0
|
₹468.28M 5.67M USD | ₹1.00K 12.1 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹468.28M 5.67M USD | 0 | -₹1.46 -0.01 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹13.70 0.17 USD |
+0.22
|
₹462.79M 5.6M USD | ₹107.00 1.29 USD | ₹13.70 0.17 USD | ₹13.71 0.17 USD | ₹462.79M 5.6M USD | 0 | -₹1.27 -0.01 USD | ||
|
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €431.00 497.52 USD | €10.00 11.54 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-1.04
|
€4.82M 5.56M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.82M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.60 0.16 USD |
-1.23
|
₹459.41M 5.56M USD | ₹300.00 3.63 USD | ₹13.51 0.16 USD | ₹13.77 0.17 USD | ₹459.41M 5.56M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹141.00 1.71 USD |
0
|
₹458.59M 5.55M USD | ₹6.00 0.07 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹458.59M 5.55M USD | 80.57 | ₹1.75 0.02 USD | ||
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $400.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||