Trang kết quả 68 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InTiCa Systems SE
IS7.F
DE
|
€1.56 1.79 USD |
+3.67
|
€6.60M 7.62M USD | €100.00 115.43 USD | €1.56 1.79 USD | €1.56 1.79 USD | €6.60M 7.62M USD | 0 | -€0.56 -0.6 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 77.79M 7.59M USD | SEK 36.00 3.51 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 77.79M 7.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.00 0.0025 USD |
+10
|
€6.56M 7.57M USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €6.56M 7.57M USD | 0 | -€0.01 -0.01 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.0011 USD |
-16.67
|
€6.55M 7.56M USD | €110.00 126.98 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,550.00 18.75 USD |
0
|
₹620.00M 7.5M USD | ₹20.00 0.24 USD | ₹1,550.00 18.75 USD | ₹1,580.25 19.12 USD | ₹620.00M 7.5M USD | 25.38 | ₹61.07 0.74 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹12.87 0.16 USD |
-1
|
₹617.64M 7.47M USD | ₹1.39K 16.78 USD | ₹12.31 0.15 USD | ₹13.00 0.16 USD | ₹617.64M 7.47M USD | 0 | -₹9.86 -0.1 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.30 0.7 USD |
+6.39
|
TRY 237.49M 7.46M USD | TRY 10.68K 335.49 USD | TRY 22.30 0.7 USD | TRY 22.30 0.7 USD | TRY 237.49M 7.46M USD | 0 | TRY 0.00 0 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.89 0.37 USD |
+6.08
|
₹612.62M 7.41M USD | ₹152.00 1.84 USD | ₹28.01 0.34 USD | ₹30.89 0.37 USD | ₹612.62M 7.41M USD | 25.52 | ₹1.21 0.01 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.90 1.03 USD |
-5.29
|
€6.39M 7.37M USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €6.39M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹13.90 0.17 USD |
-1.07
|
₹605.26M 7.32M USD | ₹10.62K 128.47 USD | ₹13.51 0.16 USD | ₹14.40 0.17 USD | ₹605.26M 7.32M USD | 10.85 | ₹1.28 0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.48 4.02 USD |
0
|
€6.28M 7.25M USD | €41.00 47.33 USD | €3.48 4.02 USD | €3.48 4.02 USD | €6.28M 7.25M USD | 3.37 | €1.03 1.19 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹37.60 0.45 USD |
-1.13
|
₹599.05M 7.25M USD | ₹21.00 0.25 USD | ₹37.60 0.45 USD | ₹37.60 0.45 USD | ₹599.05M 7.25M USD | 7.06 | ₹5.32 0.06 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.07 0.18 USD |
+0.6
|
₹599.03M 7.25M USD | ₹1.83K 22.09 USD | ₹14.21 0.17 USD | ₹15.98 0.19 USD | ₹599.03M 7.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$1.10K 768.42 USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$10.37M 7.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹40.53 0.49 USD |
-0.42
|
₹595.67M 7.21M USD | ₹3.65K 44.15 USD | ₹40.13 0.49 USD | ₹41.49 0.5 USD | ₹595.67M 7.21M USD | 22.76 | ₹1.78 0.02 USD | ||
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 1.00K 28.14 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 1.00K 28.19 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
A.F.W Co., Ltd.
312610.KQ
KR
|
₩470 0.35 USD |
+12.71
|
₩10B 7.19M USD | ₩824K 622.06 USD | ₩428 0.32 USD | ₩542 0.41 USD | ₩10B 7.19M USD | 0 | ₩0 0 USD | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,290 4.75 USD |
+3.97
|
₩9B 7.12M USD | ₩38K 28.6 USD | ₩6,070 4.58 USD | ₩6,700 5.06 USD | ₩9B 7.12M USD | 0 | ₩0 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.10 0.22 USD |
-2.69
|
₹583.17M 7.06M USD | ₹1.10K 13.26 USD | ₹18.09 0.22 USD | ₹19.03 0.23 USD | ₹583.17M 7.06M USD | 0 | -₹2.14 -0.02 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.18 0.02 USD |
-8.04
|
HK$55.09M 7.04M USD | HK$6.40K 818.32 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$55.09M 7.04M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.00 0.22 USD |
-1.91
|
₹579.95M 7.02M USD | ₹2.66K 32.18 USD | ₹17.95 0.22 USD | ₹18.79 0.23 USD | ₹579.95M 7.02M USD | 0 | -₹2.14 -0.02 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
-5.71
|
€6.07M 7.01M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.07M 7.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.00 0.48 USD |
0
|
₹578.00M 6.99M USD | ₹103.00 1.25 USD | ₹39.49 0.48 USD | ₹40.20 0.49 USD | ₹578.00M 6.99M USD | 29.19 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.54 0.9 USD |
-3.54
|
PLN 27.14M 6.9M USD | PLN 200.00 50.83 USD | PLN 3.54 0.9 USD | PLN 3.54 0.9 USD | PLN 27.14M 6.9M USD | 23.59 | PLN 0.15 0.04 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.02 USD |
-2.5
|
€5.95M 6.87M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.20 2.85 USD |
-3.45
|
PLN 26.86M 6.83M USD | PLN 174.00 44.23 USD | PLN 11.20 2.85 USD | PLN 11.60 2.95 USD | PLN 26.86M 6.83M USD | 0 | -PLN 10.81 -2.7 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.12
|
NZ$11.95M 6.82M USD | NZ$380.00 216.86 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.95M 6.82M USD | 18.00 | NZ$0.01 0.005 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹13.82 0.17 USD |
-4.95
|
₹562.99M 6.81M USD | ₹825.00 9.98 USD | ₹13.82 0.17 USD | ₹13.82 0.17 USD | ₹562.99M 6.81M USD | 0 | -₹2.50 -0.03 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥167 1.03 USD |
+0.6
|
¥1B 6.79M USD | ¥8K 47.48 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥1B 6.79M USD | 0 | -¥75 -0.4 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹66.89 0.81 USD |
+4.96
|
₹560.12M 6.78M USD | ₹25.07K 303.32 USD | ₹64.85 0.78 USD | ₹68.00 0.82 USD | ₹560.12M 6.78M USD | 6.84 | ₹9.77 0.12 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.76 0.03 USD |
-3.16
|
₹554.75M 6.71M USD | ₹16.27K 196.83 USD | ₹2.67 0.03 USD | ₹2.97 0.04 USD | ₹554.75M 6.71M USD | 15.33 | ₹0.18 0.002 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$906.00 517.03 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.73 0.34 USD |
+1.95
|
₹545.71M 6.6M USD | ₹765.00 9.26 USD | ₹27.73 0.34 USD | ₹27.87 0.34 USD | ₹545.71M 6.6M USD | 0 | -₹1.39 -0.01 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹45.00 0.54 USD |
+3.97
|
₹545.49M 6.6M USD | ₹793.00 9.59 USD | ₹43.10 0.52 USD | ₹45.20 0.55 USD | ₹545.49M 6.6M USD | 52.32 | ₹0.86 0.01 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.62 0.41 USD |
0
|
PLN 25.93M 6.59M USD | PLN 2.41K 613.32 USD | PLN 1.56 0.4 USD | PLN 1.62 0.41 USD | PLN 25.93M 6.59M USD | 23.14 | PLN 0.07 0.02 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹536.14M 6.49M USD | ₹22.13K 267.74 USD | ₹9.72 0.12 USD | ₹10.33 0.12 USD | ₹536.14M 6.49M USD | 1.37 | ₹7.08 0.09 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | HK$0.00 0 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 228.96M 6.44M USD | THB 603.90K 16.99K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 99.00B 6.33M USD | IDR 10.89M 695.93 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
0
|
€5.47M 6.32M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.00 0.38 USD |
+1.97
|
₹520.48M 6.3M USD | ₹18.11K 219.1 USD | ₹30.10 0.36 USD | ₹36.38 0.44 USD | ₹520.48M 6.3M USD | 21.52 | ₹1.44 0.02 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹60.10 0.73 USD |
+1.81
|
₹519.37M 6.28M USD | ₹1.00K 12.11 USD | ₹56.10 0.68 USD | ₹60.60 0.73 USD | ₹519.37M 6.28M USD | 0 | -₹0.10 -0.001 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 200.00 0.01 USD |
-1.98
|
IDR 97.60B 6.24M USD | IDR 17.80K 1.14 USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 97.60B 6.24M USD | 0 | -IDR 5.41 -0.0003 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.73 USD |
0
|
€5.35M 6.18M USD | €501.00 578.32 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.16 -0.1 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 29.00M 6.17M USD | MYR 70.80K 15.05K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 29.00M 6.17M USD | 9.66 | MYR 0.03 0.006 USD | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.80 0.3 USD |
+3.85
|
THB 216.00M 6.08M USD | THB 4.80K 135.06 USD | THB 10.40 0.29 USD | THB 11.00 0.31 USD | THB 216.00M 6.08M USD | 3.24 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.80 0.3 USD |
+3.85
|
THB 216.00M 6.08M USD | THB 4.80K 135.06 USD | THB 10.40 0.29 USD | THB 11.00 0.31 USD | THB 216.00M 6.08M USD | 3.24 | THB 3.33 0.09 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 349.70K 22.35 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.00 0.7 USD |
0
|
₹501.22M 6.06M USD | ₹180.00 2.18 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹501.22M 6.06M USD | 0 | -₹0.10 -0.001 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥97 0.6 USD |
-2.02
|
¥981M 6.05M USD | ¥74K 458.14 USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥981M 6.05M USD | 6.33 | ¥15 0.09 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
0
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹18.51 0.22 USD |
0
|
₹497.25M 6.02M USD | ₹32.00K 387.15 USD | ₹16.75 0.2 USD | ₹18.51 0.22 USD | ₹497.25M 6.02M USD | 16.09 | ₹1.15 0.01 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,600.00 77.56 USD |
-0.37
|
ILA 2.05B 5.99M USD | ILA 131.00 0.38 USD | ILA 26,600.00 77.56 USD | ILA 26,600.00 77.56 USD | ILA 2.05B 5.99M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹73.99 0.9 USD |
+2.59
|
₹492.74M 5.96M USD | ₹146.00 1.77 USD | ₹68.85 0.83 USD | ₹74.00 0.9 USD | ₹492.74M 5.96M USD | 15.64 | ₹4.73 0.06 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 211.46M 5.95M USD | THB 7.80K 219.47 USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 211.46M 5.95M USD | 6.72 | THB 0.69 0.02 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.18 0.04 USD |
+0.63
|
₹489.64M 5.92M USD | ₹15.73K 190.31 USD | ₹3.10 0.04 USD | ₹3.20 0.04 USD | ₹489.64M 5.92M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,450 4.87 USD |
-4.73
|
₩8B 5.91M USD | ₩4K 3.22 USD | ₩6,020 4.54 USD | ₩7,030 5.31 USD | ₩8B 5.91M USD | 0 | ₩0 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.32 0.34 USD |
+0.35
|
₹488.85M 5.91M USD | ₹1.04K 12.61 USD | ₹27.60 0.33 USD | ₹28.48 0.34 USD | ₹488.85M 5.91M USD | 28.03 | ₹1.01 0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.45 0.17 USD |
+3.96
|
₹488.12M 5.91M USD | ₹5.21K 63.07 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹488.12M 5.91M USD | 0 | -₹0.31 -0.003 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.45 0.17 USD |
+5.17
|
₹488.12M 5.91M USD | ₹17.59K 212.83 USD | ₹13.60 0.16 USD | ₹14.45 0.17 USD | ₹488.12M 5.91M USD | 0 | -₹1.27 -0.01 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 27.61M 5.87M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 27.61M 5.87M USD | 3.28 | MYR 0.07 0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.69 0.06 USD |
-0.42
|
₹484.04M 5.86M USD | ₹17.04K 206.2 USD | ₹4.44 0.05 USD | ₹5.60 0.07 USD | ₹484.04M 5.86M USD | 24.68 | ₹0.19 0.002 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€5.07M 5.85M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.49 0.09 USD |
-0.4
|
₹483.47M 5.85M USD | ₹3.80K 45.96 USD | ₹7.35 0.09 USD | ₹7.60 0.09 USD | ₹483.47M 5.85M USD | 0 | -₹2.63 -0.03 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.32 0.47 USD |
-7.2
|
R$28.83M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83M 5.84M USD | 0 | -R$16.12 -3.2 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹481.25M 5.82M USD | ₹26.20K 316.96 USD | ₹3.83 0.05 USD | ₹3.89 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 101.00 2.84 USD | THB 9.70 0.27 USD | THB 9.70 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 100.00 2.81 USD | THB 9.70 0.27 USD | THB 9.70 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.80 0.05 USD |
-4.76
|
₹480.70M 5.82M USD | ₹356.00 4.31 USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.35 0.06 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.80 0.05 USD |
-0.5
|
₹480.70M 5.82M USD | ₹7.68K 92.93 USD | ₹3.71 0.04 USD | ₹3.99 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.35 0.06 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹32.00 0.39 USD |
-3.29
|
₹479.86M 5.81M USD | ₹6.07K 73.47 USD | ₹32.00 0.39 USD | ₹33.94 0.41 USD | ₹479.86M 5.81M USD | 59.25 | ₹0.54 0.006 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.08 0.14 USD |
-7.69
|
HK$44.79M 5.73M USD | HK$2.68M 342.42K USD | HK$0.63 0.08 USD | HK$1.18 0.15 USD | HK$44.79M 5.73M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.53 0.33 USD |
0
|
₹473.31M 5.73M USD | ₹1.00 0.01 USD | ₹27.53 0.33 USD | ₹27.53 0.33 USD | ₹473.31M 5.73M USD | 0 | -₹7.35 -0.08 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.41 0.47 USD |
+13.33
|
€4.93M 5.69M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.93M 5.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹96.00 1.16 USD |
+0.03
|
₹469.28M 5.68M USD | ₹2.29K 27.64 USD | ₹96.00 1.16 USD | ₹98.00 1.19 USD | ₹469.28M 5.68M USD | 48.48 | ₹1.98 0.02 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹32.00 0.39 USD |
0
|
₹468.28M 5.67M USD | ₹2.00K 24.2 USD | ₹32.00 0.39 USD | ₹32.11 0.39 USD | ₹468.28M 5.67M USD | 0 | -₹1.46 -0.01 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹54.50 0.66 USD |
+4.52
|
₹467.67M 5.66M USD | ₹6.00 0.07 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹467.67M 5.66M USD | 0 | -₹3.85 -0.04 USD | ||
|
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €431.00 497.52 USD | €10.00 11.54 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹108.00 1.31 USD |
+0.42
|
₹460.58M 5.57M USD | ₹176.00 2.13 USD | ₹107.55 1.3 USD | ₹109.70 1.33 USD | ₹460.58M 5.57M USD | 0 | -₹13.28 -0.1 USD | ||
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $400.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||