Page de résultat 68 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Omikenshi Co., Ltd. 3111.T | ¥185 1.25 USD |
+0.54
|
¥1B 8.24M USD | ¥6K 37.13 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥1B 8.24M USD | 0 | -¥75 -0.5 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.66 0.02 USD |
0
|
THB 290.30M 8.17M USD | THB 26.00K 731.57 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.30 -0.008 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
-0.59
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹25.00 0.3 USD |
0
|
₹671.60M 8.13M USD | ₹4.00K 48.39 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹671.60M 8.13M USD | 0 | -₹6.44 -0.07 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.99 0.17 USD |
+4.4
|
₹671.39M 8.12M USD | ₹4.00 0.05 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹671.39M 8.12M USD | 0 | -₹6.25 -0.07 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹101.00 1.22 USD |
-2.88
|
₹670.25M 8.11M USD | ₹765.00 9.26 USD | ₹101.00 1.22 USD | ₹102.65 1.24 USD | ₹670.25M 8.11M USD | 37.54 | ₹2.69 0.03 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Top Form International Limited 0333.HK | HK$0.21 0.03 USD |
+3.96
|
HK$63.22M 8.08M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$63.22M 8.08M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.40 0.2 USD |
-0.3
|
₹668.09M 8.08M USD | ₹1.01K 12.16 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹668.09M 8.08M USD | 0 | -₹2.50 -0.03 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹100.15 1.21 USD |
-2.31
|
₹664.61M 8.04M USD | ₹1.37K 16.51 USD | ₹100.00 1.21 USD | ₹105.99 1.28 USD | ₹664.61M 8.04M USD | 37.23 | ₹2.69 0.03 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 285.00M 8.02M USD | THB 154.30K 4.34K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹61.00 0.74 USD |
+1.85
|
₹661.92M 8.01M USD | ₹8.00 0.1 USD | ₹61.00 0.74 USD | ₹61.99 0.75 USD | ₹661.92M 8.01M USD | 0 | -₹0.98 -0.01 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.90 0.74 USD |
0
|
₹660.83M 7.99M USD | ₹1.62K 19.6 USD | ₹58.80 0.71 USD | ₹61.80 0.75 USD | ₹660.83M 7.99M USD | 0 | -₹0.98 -0.01 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.00 0.64 USD |
+1.73
|
₹659.03M 7.97M USD | ₹248.00 3 USD | ₹53.00 0.64 USD | ₹53.83 0.65 USD | ₹659.03M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
-2.38
|
NZ$13.61M 7.89M USD | NZ$96.00 55.66 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 19.30K 543.05 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹61.95 0.75 USD |
+6.99
|
₹648.86M 7.85M USD | ₹76.00 0.92 USD | ₹52.11 0.63 USD | ₹62.95 0.76 USD | ₹648.86M 7.85M USD | 27.29 | ₹2.27 0.03 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.76 4.34 USD |
0
|
€6.78M 7.83M USD | €7.00 8.08 USD | €3.76 4.34 USD | €3.76 4.34 USD | €6.78M 7.83M USD | 3.65 | €1.03 1.19 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
-6.86
|
€6.78M 7.83M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹67.00 0.81 USD |
+0.37
|
₹646.74M 7.82M USD | ₹656.00 7.94 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹646.74M 7.82M USD | 9.79 | ₹6.84 0.08 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 11.20 1.09 USD |
-6.67
|
SEK 79.93M 7.8M USD | SEK 7.36K 718.62 USD | SEK 11.10 1.08 USD | SEK 12.10 1.18 USD | SEK 79.93M 7.8M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹40.00 0.48 USD | ₹1,551.80 18.77 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Vivien Corporation 002070.KS | ₩6,850 5.17 USD |
-4.6
|
₩10B 7.76M USD | ₩18K 13.91 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩10B 7.76M USD | 0 | ₩0 0 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥177 1.19 USD |
+1.14
|
¥1B 7.72M USD | ¥7K 46.58 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥1B 7.72M USD | 4.73 | ¥37 0.25 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 26.00 0.73 USD |
-8.77
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 26.00 0.73 USD |
-8.77
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.37 0.14 USD |
+1.34
|
₹627.16M 7.59M USD | ₹4.14K 50.08 USD | ₹10.90 0.13 USD | ₹11.39 0.14 USD | ₹627.16M 7.59M USD | 1.60 | ₹7.08 0.09 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹62.65 0.76 USD |
+4.77
|
₹626.50M 7.58M USD | ₹290.00 3.51 USD | ₹58.70 0.71 USD | ₹62.65 0.76 USD | ₹626.50M 7.58M USD | 0 | -₹1.99 -0.02 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.02 0.02 USD |
-15.69
|
€6.56M 7.58M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 1.74 0.05 USD |
-3.33
|
THB 265.35M 7.47M USD | THB 3.40K 95.67 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 1.74 0.05 USD |
-3.33
|
THB 265.35M 7.47M USD | THB 3.47K 97.58 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €38.00 43.86 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 116.58B 7.45M USD | IDR 334.30K 21.36 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 116.58B 7.45M USD | 10.23 | IDR 7.13 0.0004 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹14.25 0.17 USD |
-5
|
₹612.23M 7.41M USD | ₹95.41K 1.15K USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹612.23M 7.41M USD | 0 | ₹0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.75 0.02 USD |
0
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.75 0.02 USD |
0
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹50.40 0.61 USD |
+2.23
|
₹610.95M 7.39M USD | ₹634.00 7.67 USD | ₹50.00 0.6 USD | ₹51.89 0.63 USD | ₹610.95M 7.39M USD | 58.60 | ₹0.86 0.01 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
0
|
₹606.90M 7.34M USD | ₹1.06K 12.86 USD | ₹39.95 0.48 USD | ₹43.35 0.52 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| BeijingWest Industries NFGRF | $0.01 — |
-98.79
|
$7.34M — | $60.00 — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.01 — | ||
| Mex Polska S.A. MEX.WA | PLN 3.76 0.96 USD |
+0.27
|
PLN 28.82M 7.33M USD | PLN 3.16K 804.21 USD | PLN 3.66 0.93 USD | PLN 3.76 0.96 USD | PLN 28.82M 7.33M USD | 376.00 | PLN 0.01 0.002 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.00 0.46 USD |
0
|
₹605.43M 7.32M USD | ₹346.00 4.19 USD | ₹38.00 0.46 USD | ₹39.76 0.48 USD | ₹605.43M 7.32M USD | 7.14 | ₹5.32 0.06 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.74 0.37 USD |
+4.27
|
₹604.95M 7.32M USD | ₹481.00 5.82 USD | ₹28.01 0.34 USD | ₹30.77 0.37 USD | ₹604.95M 7.32M USD | 0 | -₹1.39 -0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
+1.26
|
₹604.88M 7.32M USD | ₹9.00 0.11 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹60.30 0.73 USD |
+2.34
|
₹603.00M 7.3M USD | ₹158.00 1.91 USD | ₹58.63 0.71 USD | ₹60.30 0.73 USD | ₹603.00M 7.3M USD | 0 | -₹1.99 -0.02 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.31 0.22 USD |
-0.11
|
₹589.94M 7.14M USD | ₹1.12K 13.59 USD | ₹18.05 0.22 USD | ₹18.86 0.23 USD | ₹589.94M 7.14M USD | 0 | -₹2.14 -0.02 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 33.50M 7.12M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 33.50M 7.12M USD | 11.16 | MYR 0.03 0.006 USD | ||
| GLG Corp Ltd GLE.AX | A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.22 0.22 USD |
-0.22
|
₹587.04M 7.1M USD | ₹4.07K 49.26 USD | ₹18.13 0.22 USD | ₹18.22 0.22 USD | ₹587.04M 7.1M USD | 0 | -₹2.14 -0.02 USD | ||
| Acma Ltd. AAX1.F | €0.12 0.14 USD |
+0.84
|
€6.10M 7.05M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.13 0.15 USD | €6.10M 7.05M USD | 0 | -€0.02 -0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹66.88 0.81 USD |
+4.58
|
₹577.96M 6.99M USD | ₹230.00 2.78 USD | ₹61.07 0.74 USD | ₹67.12 0.81 USD | ₹577.96M 6.99M USD | 0 | -₹0.10 -0.001 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.28 0.42 USD |
+7.54
|
SEK 70.70M 6.9M USD | SEK 13.82K 1.35K USD | SEK 4.00 0.39 USD | SEK 5.05 0.49 USD | SEK 70.70M 6.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹164.25 1.99 USD |
+2.08
|
₹569.62M 6.89M USD | ₹774.00 9.36 USD | ₹155.00 1.88 USD | ₹166.50 2.01 USD | ₹569.62M 6.89M USD | 26.32 | ₹6.24 0.08 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹15.48 0.19 USD |
+5.74
|
₹566.39M 6.85M USD | ₹3.17K 38.4 USD | ₹14.50 0.18 USD | ₹15.49 0.19 USD | ₹566.39M 6.85M USD | 0 | -₹0.74 -0.008 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.31 0.0087 USD |
0
|
THB 236.59M 6.66M USD | THB 12.30K 346.09 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.75 0.56 USD |
0
|
CA$8.95M 6.64M USD | CA$515.00 382.16 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.48 0.55 USD |
+3.03
|
€5.75M 6.64M USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.55 USD | €5.75M 6.64M USD | 0 | -€0.20 -0.2 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$1.26K 728.24 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
-10.58
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.00 0.47 USD |
-5.66
|
₹528.84M 6.4M USD | ₹419.00 5.07 USD | ₹37.04 0.45 USD | ₹39.50 0.48 USD | ₹528.84M 6.4M USD | 10.23 | ₹3.81 0.05 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
0
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 99.00B 6.33M USD | IDR 7.04M 449.96 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Trident Texofab Limited TTFL.BO | ₹34.85 0.42 USD |
-2.63
|
₹522.60M 6.32M USD | ₹4.91K 59.43 USD | ₹34.25 0.41 USD | ₹35.34 0.43 USD | ₹522.60M 6.32M USD | 18.05 | ₹1.93 0.02 USD | ||
| Bang Overseas Limited BANG.NS | ₹38.48 0.47 USD |
+3.4
|
₹521.79M 6.31M USD | ₹2.42K 29.28 USD | ₹37.05 0.45 USD | ₹40.00 0.48 USD | ₹521.79M 6.31M USD | 10.09 | ₹3.81 0.05 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.47 0.43 USD |
+2.84
|
₹521.31M 6.31M USD | ₹1.92K 23.18 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹521.31M 6.31M USD | 43.79 | ₹0.81 0.009 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €13.20K 15.24K USD | €1.25 1.44 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.63 0.73 USD |
0
|
€5.35M 6.18M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.16 -0.1 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| AKI India Limited AKI.BO | ₹4.92 0.06 USD |
+2.07
|
₹507.77M 6.14M USD | ₹2.82K 34.15 USD | ₹4.88 0.06 USD | ₹4.97 0.06 USD | ₹507.77M 6.14M USD | 25.89 | ₹0.19 0.002 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 1.80K 50.65 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 1.81K 50.9 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
-1.64
|
PLN 23.93M 6.08M USD | PLN 25.71K 6.53K USD | PLN 1.44 0.37 USD | PLN 1.51 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥89 0.6 USD |
-1.11
|
¥900M 6.08M USD | ¥21K 142.43 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥900M 6.08M USD | 5.81 | ¥15 0.1 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.97 0.05 USD |
+4.2
|
₹502.20M 6.08M USD | ₹5.08K 61.48 USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹502.20M 6.08M USD | 0 | -₹71.43 -0.8 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 50.00 0.0031 USD |
+4.26
|
IDR 95.00B 6.07M USD | IDR 5.77M 368.85 USD | IDR 44.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.25 0.04 USD |
+0.62
|
₹500.42M 6.05M USD | ₹4.46K 53.92 USD | ₹3.23 0.04 USD | ₹3.29 0.04 USD | ₹500.42M 6.05M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||