Page de résultat 68 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €6.00 6.93 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.55 0.04 USD |
+5.97
|
₹319.50M 3.87M USD | ₹100.10K 1.21K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹319.50M 3.87M USD | 9.86 | ₹0.36 0.004 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹33.28 0.4 USD |
-4.91
|
₹310.74M 3.76M USD | ₹281.00 3.4 USD | ₹33.27 0.4 USD | ₹35.00 0.42 USD | ₹310.74M 3.76M USD | 8.25 | ₹4.03 0.05 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.90 0.51 USD |
+1.04
|
₹309.68M 3.75M USD | ₹19.00 0.23 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹309.68M 3.75M USD | 11.26 | ₹3.72 0.05 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹76.65 0.93 USD |
+5
|
₹309.67M 3.75M USD | ₹26.00 0.31 USD | ₹76.65 0.93 USD | ₹76.65 0.93 USD | ₹309.67M 3.75M USD | 14.24 | ₹5.38 0.07 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹105.10 1.27 USD |
+0.1
|
₹308.15M 3.73M USD | ₹50.00 0.6 USD | ₹105.00 1.27 USD | ₹105.10 1.27 USD | ₹308.15M 3.73M USD | 16.39 | ₹6.41 0.08 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹306.70M 3.71M USD | ₹53.05K 641.8 USD | ₹1.42 0.02 USD | ₹1.60 0.02 USD | ₹306.70M 3.71M USD | 12.91 | ₹0.12 0.001 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹25.22 0.31 USD |
+2.73
|
₹305.72M 3.7M USD | ₹2.49K 30.12 USD | ₹24.69 0.3 USD | ₹25.38 0.31 USD | ₹305.72M 3.7M USD | 28.33 | ₹0.89 0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.46 0.09 USD |
-4.85
|
₹303.90M 3.68M USD | ₹1.01K 12.16 USD | ₹7.46 0.09 USD | ₹7.84 0.09 USD | ₹303.90M 3.68M USD | 0 | -₹2.13 -0.02 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.53 0.02 USD |
-1.92
|
₹302.74M 3.66M USD | ₹306.46K 3.71K USD | ₹1.51 0.02 USD | ₹1.58 0.02 USD | ₹302.74M 3.66M USD | 12.75 | ₹0.12 0.001 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 690.00 0.37 USD |
+0.15
|
ZAC 6.69B 3.57M USD | ZAC 359.47K 191.94 USD | ZAC 685.00 0.37 USD | ZAC 700.00 0.37 USD | ZAC 6.69B 3.57M USD | 5.47 | ZAC 1.26 0.0006 USD | ||
Sansuy S.A.
SNSY5.SA
BR
|
R$2.27 0.46 USD |
+0.89
|
R$17.52M 3.55M USD | R$2.70K 547.25 USD | R$2.27 0.46 USD | R$2.31 0.47 USD | R$17.52M 3.55M USD | 0 | -R$40.19 -8.1 USD | ||
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.12 0.13 USD |
-0.27
|
₹292.95M 3.54M USD | ₹6.06K 73.26 USD | ₹10.98 0.13 USD | ₹11.38 0.14 USD | ₹292.95M 3.54M USD | 8.55 | ₹1.30 0.02 USD | ||
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.10 11.66 USD |
0
|
€3.02M 3.49M USD | €30.00 34.63 USD | €10.10 11.66 USD | €10.20 11.77 USD | €3.02M 3.49M USD | 0 | -€6.62 -7.6 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 345.60K 9.72K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.01 0.34 USD |
+0.04
|
₹280.10M 3.39M USD | ₹961.00 11.63 USD | ₹27.10 0.33 USD | ₹29.85 0.36 USD | ₹280.10M 3.39M USD | 4.69 | ₹5.96 0.07 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.00 0.34 USD |
-2.44
|
THB 120.00M 3.38M USD | THB 600.00 16.88 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 120.00M 3.38M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.00 0.34 USD |
-2.44
|
THB 120.00M 3.38M USD | THB 600.00 16.88 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 120.00M 3.38M USD | 12.24 | THB 0.98 0.03 USD | ||
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 191.00 0.01 USD |
+1.06
|
IDR 52.72B 3.37M USD | IDR 2.19M 140.26 USD | IDR 188.00 0.01 USD | IDR 216.00 0.01 USD | IDR 52.72B 3.37M USD | 2.58 | IDR 73.94 0.004 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.12 0.02 USD |
-23.33
|
MYR 15.81M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.81M 3.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€39.40 45.48 USD |
0
|
€2.90M 3.35M USD | €6.00 6.93 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.90M 3.35M USD | 20.73 | €1.90 2.19 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹62.51 0.76 USD |
0
|
₹275.48M 3.33M USD | ₹5.00 0.06 USD | ₹62.51 0.76 USD | ₹64.50 0.78 USD | ₹275.48M 3.33M USD | 12.65 | ₹4.94 0.06 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.41 0.23 USD |
-0.46
|
₹274.80M 3.32M USD | ₹2.73K 32.98 USD | ₹19.40 0.23 USD | ₹19.75 0.24 USD | ₹274.80M 3.32M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹19.38 0.23 USD |
-1.07
|
₹274.37M 3.32M USD | ₹23.95K 289.74 USD | ₹19.20 0.23 USD | ₹20.39 0.25 USD | ₹274.37M 3.32M USD | 0 | -₹0.46 -0.005 USD | ||
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.10 0.19 USD |
+1.26
|
₹271.04M 3.28M USD | ₹1.25K 15.15 USD | ₹15.35 0.19 USD | ₹16.10 0.19 USD | ₹271.04M 3.28M USD | 0 | -₹3.16 -0.03 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.77 0.19 USD |
+2.4
|
₹265.49M 3.21M USD | ₹3.16K 38.19 USD | ₹15.50 0.19 USD | ₹16.10 0.19 USD | ₹265.49M 3.21M USD | 0 | -₹3.16 -0.03 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.59 0.12 USD |
+3.12
|
₹265.49M 3.21M USD | ₹381.00 4.61 USD | ₹8.70 0.11 USD | ₹9.60 0.12 USD | ₹265.49M 3.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.06 0.11 USD |
-1.63
|
₹265.33M 3.21M USD | ₹27.95K 338.17 USD | ₹9.05 0.11 USD | ₹9.48 0.11 USD | ₹265.33M 3.21M USD | 19.69 | ₹0.46 0.005 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹53.01 0.64 USD |
-5
|
₹265.03M 3.21M USD | ₹2.00 0.02 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹265.03M 3.21M USD | 123.27 | ₹0.43 0.005 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.25 1.12 USD |
-4.99
|
₹262.91M 3.18M USD | ₹33.00 0.4 USD | ₹92.25 1.12 USD | ₹92.25 1.12 USD | ₹262.91M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹42.50 0.51 USD |
+1.43
|
₹259.24M 3.14M USD | ₹2.11K 25.54 USD | ₹41.50 0.5 USD | ₹42.50 0.51 USD | ₹259.24M 3.14M USD | 80.18 | ₹0.53 0.006 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.79 0.31 USD |
-0.04
|
₹258.96M 3.13M USD | ₹9.59K 116 USD | ₹25.01 0.3 USD | ₹27.00 0.33 USD | ₹258.96M 3.13M USD | 34.85 | ₹0.74 0.008 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.47 0.11 USD |
+1.94
|
₹257.79M 3.12M USD | ₹3.51K 42.47 USD | ₹9.11 0.11 USD | ₹9.50 0.11 USD | ₹257.79M 3.12M USD | 0 | -₹0.51 -0.006 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 109.06M 3.07M USD | THB 7.40K 208.22 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 109.06M 3.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 109.06M 3.07M USD | THB 7.40K 208.22 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 109.06M 3.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.07 0.07 USD |
-2.1
|
₹250.79M 3.03M USD | ₹31.98K 386.9 USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹250.79M 3.03M USD | 1.06 | ₹5.72 0.07 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.34 0.09 USD |
-1.61
|
₹248.83M 3.01M USD | ₹6.27K 75.89 USD | ₹7.13 0.09 USD | ₹7.58 0.09 USD | ₹248.83M 3.01M USD | 30.58 | ₹0.24 0.002 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.00 1.5 USD |
+0.32
|
₹244.34M 2.96M USD | ₹544.00 6.58 USD | ₹124.00 1.5 USD | ₹126.60 1.53 USD | ₹244.34M 2.96M USD | 516.66 | ₹0.24 0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹6.01K 72.72 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Castro Model Ltd.
CAST.TA
IL
|
ILA 11,700.00 34.12 USD |
+3.08
|
ILA 1.00B 2.92M USD | ILA 4.38K 12.77 USD | ILA 11,350.00 33.1 USD | ILA 11,700.00 34.12 USD | ILA 1.00B 2.92M USD | 24.73 | ILA 4.73 0.01 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹31.29 0.38 USD |
-4.98
|
₹239.71M 2.9M USD | ₹1.24K 14.99 USD | ₹31.29 0.38 USD | ₹34.00 0.41 USD | ₹239.71M 2.9M USD | 49.66 | ₹0.63 0.007 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.75 0.73 USD |
+3.69
|
₹239.61M 2.9M USD | ₹3.00 0.04 USD | ₹58.65 0.71 USD | ₹60.75 0.73 USD | ₹239.61M 2.9M USD | 6.50 | ₹9.34 0.11 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 5,659.00 16.5 USD |
-0.32
|
ILA 989.93M 2.89M USD | ILA 2.41K 7.02 USD | ILA 5,609.00 16.36 USD | ILA 5,742.00 16.74 USD | ILA 989.93M 2.89M USD | 7.06 | ILA 8.01 0.02 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.25 0.17 USD |
0
|
₹238.56M 2.89M USD | ₹150.00 1.81 USD | ₹13.75 0.17 USD | ₹14.25 0.17 USD | ₹238.56M 2.89M USD | 40.71 | ₹0.35 0.004 USD | ||
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.00 0.17 USD |
-4.96
|
₹235.90M 2.85M USD | ₹4.37K 52.88 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹235.90M 2.85M USD | 0 | -₹0.23 -0.002 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.08 0.56 USD |
-4.99
|
₹235.15M 2.84M USD | ₹5.32K 64.3 USD | ₹46.08 0.56 USD | ₹48.40 0.59 USD | ₹235.15M 2.84M USD | 18.65 | ₹2.47 0.03 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.86 0.02 USD |
+1.09
|
₹235.07M 2.84M USD | ₹56.77K 686.79 USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹235.07M 2.84M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹24.62 0.3 USD |
0
|
₹228.89M 2.77M USD | ₹18.00K 217.77 USD | ₹24.62 0.3 USD | ₹27.19 0.33 USD | ₹228.89M 2.77M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.00 6.93 USD |
0
|
€2.38M 2.74M USD | €90.00 103.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.38M 2.74M USD | 13.04 | €0.46 0.53 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.51 0.04 USD |
+5.09
|
₹224.28M 2.71M USD | ₹52.75K 638.19 USD | ₹3.41 0.04 USD | ₹3.74 0.05 USD | ₹224.28M 2.71M USD | 14.62 | ₹0.24 0.002 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.75 0.26 USD |
-0.68
|
₹223.15M 2.7M USD | ₹161.00 1.95 USD | ₹21.50 0.26 USD | ₹21.90 0.26 USD | ₹223.15M 2.7M USD | 11.95 | ₹1.82 0.02 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
+3.7
|
₹222.31M 2.69M USD | ₹4.22K 51.07 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹222.31M 2.69M USD | 39.43 | ₹1.42 0.02 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.88 0.37 USD |
-1.06
|
₹220.51M 2.67M USD | ₹926.00 11.2 USD | ₹28.18 0.34 USD | ₹31.27 0.38 USD | ₹220.51M 2.67M USD | 220.57 | ₹0.14 0.001 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.24 1.43 USD |
0
|
€2.31M 2.67M USD | €95.00 109.66 USD | €1.24 1.43 USD | €1.28 1.48 USD | €2.31M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 712.10 2.08 USD |
+0.61
|
ILA 909.51M 2.65M USD | ILA 1.22K 3.55 USD | ILA 710.00 2.07 USD | ILA 734.00 2.14 USD | ILA 909.51M 2.65M USD | 27.38 | ILA 0.26 0.0007 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹64.78 0.78 USD |
-0.49
|
₹217.84M 2.64M USD | ₹1.00 0.01 USD | ₹64.78 0.78 USD | ₹64.78 0.78 USD | ₹217.84M 2.64M USD | 5.25 | ₹12.33 0.15 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.89 0.26 USD |
+1.34
|
₹216.96M 2.62M USD | ₹5.30K 64.16 USD | ₹21.10 0.26 USD | ₹22.45 0.27 USD | ₹216.96M 2.62M USD | 0 | -₹0.28 -0.003 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.08 0.09 USD |
+2.43
|
€2.26M 2.61M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.26M 2.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹40.00 0.48 USD |
-2.44
|
₹214.50M 2.6M USD | ₹128.00 1.55 USD | ₹40.00 0.48 USD | ₹43.00 0.52 USD | ₹214.50M 2.6M USD | 142.85 | ₹0.28 0.003 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 45.00 0.0028 USD |
-8.16
|
IDR 40.35B 2.58M USD | IDR 5.78M 369.58 USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 40.35B 2.58M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.28 0.27 USD |
-2.45
|
₹211.66M 2.56M USD | ₹655.00 7.92 USD | ₹21.08 0.26 USD | ₹22.56 0.27 USD | ₹211.66M 2.56M USD | 9.48 | ₹2.35 0.03 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹28.03 0.34 USD |
0
|
₹211.25M 2.56M USD | ₹62.00 0.75 USD | ₹26.50 0.32 USD | ₹29.00 0.35 USD | ₹211.25M 2.56M USD | 0 | -₹0.19 -0.002 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.27 0.15 USD |
-0.65
|
₹210.40M 2.55M USD | ₹23.22K 280.96 USD | ₹12.02 0.15 USD | ₹12.50 0.15 USD | ₹210.40M 2.55M USD | 0 | -₹1.72 -0.02 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹6.01 0.07 USD |
-4.91
|
₹209.27M 2.53M USD | ₹16.67K 201.64 USD | ₹6.01 0.07 USD | ₹6.45 0.08 USD | ₹209.27M 2.53M USD | 0 | -₹38.32 -0.4 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.89 0.3 USD |
-0.4
|
₹205.81M 2.49M USD | ₹320.00 3.87 USD | ₹24.87 0.3 USD | ₹24.99 0.3 USD | ₹205.81M 2.49M USD | 85.82 | ₹0.29 0.003 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$11.33K 8.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹40.41 0.49 USD |
+4.99
|
₹204.96M 2.48M USD | ₹304.00 3.68 USD | ₹40.41 0.49 USD | ₹40.41 0.49 USD | ₹204.96M 2.48M USD | 0 | -₹8.58 -0.1 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 38.50B 2.46M USD | IDR 127.80K 8.17 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 38.50B 2.46M USD | 0 | -IDR 459.40 -0.02 USD | ||
hGears AG
HGEA.F
DE
|
€0.20 0.23 USD |
-9.01
|
€2.10M 2.43M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.10M 2.43M USD | 0 | -€115.00 -132.7 USD | ||
Playgon Games
PLGNF
US
|
$0.00 — |
+186.67
|
$2.42M — | $100.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.01 — | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$18.94M 2.42M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$18.94M 2.42M USD | 0 | -HK$0.40 -0.05 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹1.99 0.02 USD |
-1.49
|
₹199.12M 2.41M USD | ₹41.64K 503.77 USD | ₹1.99 0.02 USD | ₹2.06 0.02 USD | ₹199.12M 2.41M USD | 22.11 | ₹0.09 0.001 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.84 0.02 USD |
+3.37
|
₹198.67M 2.4M USD | ₹78.48K 949.49 USD | ₹1.78 0.02 USD | ₹1.86 0.02 USD | ₹198.67M 2.4M USD | 46.00 | ₹0.04 0.0004 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 53,400.00 28.51 USD |
0
|
ZAC 4.48B 2.39M USD | ZAC 5.89K 3.15 USD | ZAC 53,000.00 28.3 USD | ZAC 53,400.00 28.51 USD | ZAC 4.48B 2.39M USD | 3.81 | ZAC 139.82 0.07 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.14 0.07 USD |
+1.49
|
₹196.26M 2.37M USD | ₹19.81K 239.72 USD | ₹6.10 0.07 USD | ₹6.35 0.08 USD | ₹196.26M 2.37M USD | 0 | -₹2.96 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
