Page de résultat 68 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.39 0.45 USD |
-7.14
|
€3.31M 3.83M USD | €336.00 387.86 USD | €0.39 0.45 USD | €0.42 0.48 USD | €3.31M 3.83M USD | 0 | -€0.21 -0.2 USD | ||
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 135.60M 3.82M USD | THB 2.20K 61.9 USD | THB 11.00 0.31 USD | THB 11.90 0.33 USD | THB 135.60M 3.82M USD | 4.43 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 135.60M 3.82M USD | THB 2.20K 61.9 USD | THB 11.00 0.31 USD | THB 11.90 0.33 USD | THB 135.60M 3.82M USD | 4.50 | THB 2.51 0.07 USD | ||
Spenta International Limited
SPENTA.BO
IN
|
₹112.00 1.36 USD |
0
|
₹309.60M 3.75M USD | ₹2.54K 30.78 USD | ₹111.15 1.34 USD | ₹122.75 1.49 USD | ₹309.60M 3.75M USD | 0 | -₹7.80 -0.09 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹105.50 1.28 USD |
+0.38
|
₹309.32M 3.74M USD | ₹2.00 0.02 USD | ₹105.50 1.28 USD | ₹105.50 1.28 USD | ₹309.32M 3.74M USD | 16.45 | ₹6.41 0.08 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹25.39 0.31 USD |
+0.67
|
₹307.78M 3.72M USD | ₹2.94K 35.54 USD | ₹25.00 0.3 USD | ₹25.39 0.31 USD | ₹307.78M 3.72M USD | 28.52 | ₹0.89 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
-0.65
|
₹304.72M 3.69M USD | ₹14.88K 180.04 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.46 0.09 USD |
0
|
₹303.90M 3.68M USD | ₹1.01K 12.16 USD | ₹7.46 0.09 USD | ₹7.84 0.09 USD | ₹303.90M 3.68M USD | 0 | -₹2.13 -0.02 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.53 0.02 USD |
0
|
₹302.74M 3.66M USD | ₹86.80K 1.05K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹302.74M 3.66M USD | 12.75 | ₹0.12 0.001 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹74.67 0.9 USD |
-2.58
|
₹301.67M 3.65M USD | ₹1.29K 15.64 USD | ₹73.60 0.89 USD | ₹80.48 0.97 USD | ₹301.67M 3.65M USD | 13.87 | ₹5.38 0.07 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.33 0.38 USD |
-7.26
|
€3.15M 3.64M USD | €2.46K 2.84K USD | €0.33 0.38 USD | €0.36 0.41 USD | €3.15M 3.64M USD | 4.74 | €0.07 0.08 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 690.00 0.37 USD |
0
|
ZAC 6.69B 3.57M USD | ZAC 1.42M 759.67 USD | ZAC 679.00 0.36 USD | ZAC 691.00 0.37 USD | ZAC 6.69B 3.57M USD | 5.47 | ZAC 1.26 0.0006 USD | ||
Sansuy S.A.
SNSY5.SA
BR
|
R$2.28 0.46 USD |
+0.44
|
R$17.59M 3.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.59M 3.57M USD | 0 | -R$40.19 -8.1 USD | ||
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.04 0.13 USD |
-0.72
|
₹290.84M 3.52M USD | ₹24.57K 297.23 USD | ₹10.95 0.13 USD | ₹11.30 0.14 USD | ₹290.84M 3.52M USD | 8.49 | ₹1.30 0.02 USD | ||
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 54.65B 3.49M USD | IDR 223.30K 14.27 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 54.65B 3.49M USD | 2.67 | IDR 73.94 0.004 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.10 11.66 USD |
0
|
€3.02M 3.49M USD | €30.00 34.63 USD | €10.10 11.66 USD | €10.20 11.77 USD | €3.02M 3.49M USD | 0 | -€6.62 -7.6 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹219.95 2.66 USD |
+13.41
|
₹288.11M 3.49M USD | ₹4.50K 54.44 USD | ₹190.00 2.3 USD | ₹219.95 2.66 USD | ₹288.11M 3.49M USD | 17.56 | ₹12.52 0.15 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 400.00 11.25 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 120.00M 3.38M USD | THB 600.00 16.88 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 120.00M 3.38M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 120.00M 3.38M USD | THB 600.00 16.88 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 120.00M 3.38M USD | 12.24 | THB 0.98 0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹27.76 0.34 USD |
-0.89
|
₹277.60M 3.36M USD | ₹60.00 0.73 USD | ₹27.76 0.34 USD | ₹29.20 0.35 USD | ₹277.60M 3.36M USD | 4.90 | ₹5.66 0.07 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹19.59 0.24 USD |
+1.08
|
₹277.35M 3.36M USD | ₹6.70K 81.1 USD | ₹19.32 0.23 USD | ₹21.00 0.25 USD | ₹277.35M 3.36M USD | 0 | -₹0.46 -0.005 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€39.40 45.48 USD |
0
|
€2.90M 3.35M USD | €6.00 6.93 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.90M 3.35M USD | 20.73 | €1.90 2.19 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹62.51 0.76 USD |
0
|
₹275.48M 3.33M USD | ₹5.00 0.06 USD | ₹62.51 0.76 USD | ₹64.50 0.78 USD | ₹275.48M 3.33M USD | 12.65 | ₹4.94 0.06 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.41 0.23 USD |
0
|
₹274.80M 3.32M USD | ₹34.00 0.41 USD | ₹19.41 0.23 USD | ₹20.47 0.25 USD | ₹274.80M 3.32M USD | 0 | -₹0.46 -0.005 USD | ||
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.07 0.33 USD |
+4.96
|
₹271.81M 3.29M USD | ₹74.91K 906.27 USD | ₹24.51 0.3 USD | ₹27.07 0.33 USD | ₹271.81M 3.29M USD | 36.58 | ₹0.74 0.008 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.10 0.19 USD |
0
|
₹271.04M 3.28M USD | ₹1.25K 15.15 USD | ₹15.35 0.19 USD | ₹16.10 0.19 USD | ₹271.04M 3.28M USD | 0 | -₹3.16 -0.03 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.77 0.19 USD |
0
|
₹265.49M 3.21M USD | ₹3.05K 36.91 USD | ₹15.77 0.19 USD | ₹16.50 0.2 USD | ₹265.49M 3.21M USD | 0 | -₹3.16 -0.03 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.59 0.12 USD |
0
|
₹265.49M 3.21M USD | ₹189.00 2.29 USD | ₹9.06 0.11 USD | ₹9.74 0.12 USD | ₹265.49M 3.21M USD | 0 | -₹0.04 -0.0004 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹53.01 0.64 USD |
0
|
₹265.03M 3.21M USD | ₹2.00 0.02 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹265.03M 3.21M USD | 123.27 | ₹0.43 0.005 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹43.30 0.52 USD |
0
|
₹264.12M 3.2M USD | ₹677.00 8.19 USD | ₹43.30 0.52 USD | ₹43.35 0.52 USD | ₹264.12M 3.2M USD | 81.69 | ₹0.53 0.006 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.25 1.12 USD |
0
|
₹262.91M 3.18M USD | ₹44.00 0.53 USD | ₹92.25 1.12 USD | ₹92.50 1.12 USD | ₹262.91M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.92 0.11 USD |
-1.55
|
₹261.23M 3.16M USD | ₹69.01K 834.89 USD | ₹8.76 0.11 USD | ₹9.46 0.11 USD | ₹261.23M 3.16M USD | 19.82 | ₹0.45 0.005 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
+2.14
|
₹256.16M 3.1M USD | ₹32.03K 387.53 USD | ₹6.08 0.07 USD | ₹6.23 0.08 USD | ₹256.16M 3.1M USD | 1.08 | ₹5.72 0.07 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.48 0.09 USD |
+1.91
|
₹253.57M 3.07M USD | ₹5.56K 67.27 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹253.57M 3.07M USD | 31.16 | ₹0.24 0.002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.23 0.11 USD |
-2.53
|
₹251.26M 3.04M USD | ₹4.05K 48.94 USD | ₹9.17 0.11 USD | ₹9.70 0.12 USD | ₹251.26M 3.04M USD | 0 | -₹0.51 -0.006 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.75 1.51 USD |
+0.6
|
₹245.82M 2.97M USD | ₹397.00 4.8 USD | ₹124.00 1.5 USD | ₹127.00 1.54 USD | ₹245.82M 2.97M USD | 519.79 | ₹0.24 0.002 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 105.42M 2.97M USD | THB 8.50K 239.17 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 105.42M 2.97M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 105.42M 2.97M USD | THB 168.00K 4.73K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 105.42M 2.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹48.00 0.58 USD |
+4.17
|
₹244.94M 2.96M USD | ₹11.11K 134.45 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹244.94M 2.96M USD | 19.43 | ₹2.47 0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+3.57
|
₹244.32M 2.96M USD | ₹29.00 0.35 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹14.84K 179.48 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Castro Model Ltd.
CAST.TA
IL
|
ILA 11,700.00 34.12 USD |
0
|
ILA 1.00B 2.92M USD | ILA 12.05K 35.13 USD | ILA 11,650.00 33.97 USD | ILA 12,030.00 35.08 USD | ILA 1.00B 2.92M USD | 23.87 | ILA 4.90 0.01 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.24 0.17 USD |
-0.07
|
₹238.39M 2.88M USD | ₹854.00 10.33 USD | ₹13.75 0.17 USD | ₹14.30 0.17 USD | ₹238.39M 2.88M USD | 40.68 | ₹0.35 0.004 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹238.12M 2.88M USD | ₹100.00 1.21 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹238.12M 2.88M USD | 0 | -₹0.06 -0.0007 USD | ||
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 5,543.00 16.16 USD |
-2.05
|
ILA 969.64M 2.83M USD | ILA 4.57K 13.33 USD | ILA 5,497.00 16.03 USD | ILA 5,662.00 16.51 USD | ILA 969.64M 2.83M USD | 6.92 | ILA 8.01 0.02 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹59.14 0.72 USD |
-2.65
|
₹233.26M 2.82M USD | ₹3.48K 42.09 USD | ₹58.52 0.71 USD | ₹61.49 0.74 USD | ₹233.26M 2.82M USD | 6.33 | ₹9.34 0.11 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹232.54M 2.81M USD | ₹58.46K 707.28 USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹30.17 0.37 USD |
-3.58
|
₹231.13M 2.8M USD | ₹1.43K 17.34 USD | ₹29.75 0.36 USD | ₹32.79 0.4 USD | ₹231.13M 2.8M USD | 47.88 | ₹0.63 0.007 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹24.49 0.3 USD |
-0.53
|
₹227.68M 2.75M USD | ₹3.00K 36.3 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹227.68M 2.75M USD | 0 | -₹0.40 -0.004 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.00 6.93 USD |
0
|
€2.38M 2.74M USD | €90.00 103.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.38M 2.74M USD | 13.04 | €0.46 0.53 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.50 0.04 USD |
-0.28
|
₹223.64M 2.71M USD | ₹16.96K 205.15 USD | ₹3.45 0.04 USD | ₹3.51 0.04 USD | ₹223.64M 2.71M USD | 14.58 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
0
|
₹222.31M 2.69M USD | ₹1.01K 12.23 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹222.31M 2.69M USD | 39.43 | ₹1.42 0.02 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.99 0.37 USD |
+0.03
|
₹221.22M 2.68M USD | ₹491.00 5.94 USD | ₹27.82 0.34 USD | ₹30.99 0.37 USD | ₹221.22M 2.68M USD | 221.28 | ₹0.14 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.53 0.26 USD |
-1.01
|
₹220.89M 2.67M USD | ₹570.00 6.9 USD | ₹20.25 0.24 USD | ₹21.74 0.26 USD | ₹220.89M 2.67M USD | 11.82 | ₹1.82 0.02 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.24 1.43 USD |
0
|
€2.31M 2.67M USD | €95.00 109.66 USD | €1.24 1.43 USD | €1.28 1.48 USD | €2.31M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹65.00 0.79 USD |
+0.34
|
₹218.58M 2.64M USD | ₹50.00 0.6 USD | ₹61.55 0.74 USD | ₹68.00 0.82 USD | ₹218.58M 2.64M USD | 5.27 | ₹12.33 0.15 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.00 0.35 USD |
+3.46
|
₹218.56M 2.64M USD | ₹237.00 2.87 USD | ₹27.50 0.33 USD | ₹29.35 0.36 USD | ₹218.56M 2.64M USD | 0 | -₹0.19 -0.002 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 41.25B 2.64M USD | IDR 549.40K 35.11 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 700.00 2.04 USD |
-1.7
|
ILA 894.05M 2.61M USD | ILA 33.76K 98.44 USD | ILA 700.00 2.04 USD | ILA 700.00 2.04 USD | ILA 894.05M 2.61M USD | 26.92 | ILA 0.26 0.0007 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹42.43 0.51 USD |
+5
|
₹215.20M 2.6M USD | ₹5.72K 69.25 USD | ₹41.96 0.51 USD | ₹42.43 0.51 USD | ₹215.20M 2.6M USD | 0 | -₹8.58 -0.1 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹25.84 0.31 USD |
+3.82
|
₹213.66M 2.58M USD | ₹279.00 3.38 USD | ₹23.01 0.28 USD | ₹27.27 0.33 USD | ₹213.66M 2.58M USD | 89.10 | ₹0.29 0.003 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.41 0.15 USD |
+1.14
|
₹212.80M 2.57M USD | ₹12.18K 147.37 USD | ₹12.22 0.15 USD | ₹12.85 0.16 USD | ₹212.80M 2.57M USD | 0 | -₹1.72 -0.02 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.45 0.26 USD |
-2.01
|
₹212.60M 2.57M USD | ₹1.87K 22.56 USD | ₹21.20 0.26 USD | ₹21.98 0.27 USD | ₹212.60M 2.57M USD | 0 | -₹0.28 -0.003 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.31 0.27 USD |
+0.13
|
₹211.94M 2.56M USD | ₹252.00 3.05 USD | ₹21.75 0.26 USD | ₹22.50 0.27 USD | ₹211.94M 2.56M USD | 9.49 | ₹2.35 0.03 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.07 0.09 USD |
-2.37
|
€2.21M 2.55M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €2.21M 2.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹39.15 0.47 USD |
-2.12
|
₹209.95M 2.54M USD | ₹1.46K 17.62 USD | ₹39.00 0.47 USD | ₹42.99 0.52 USD | ₹209.95M 2.54M USD | 139.82 | ₹0.28 0.003 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 61.00 0.0038 USD |
+5.17
|
IDR 39.14B 2.5M USD | IDR 514.70K 32.89 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 39.14B 2.5M USD | 0 | -IDR 459.40 -0.02 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$11.33K 8.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥170 1.05 USD |
+9.68
|
¥402M 2.48M USD | ¥693K 4.27K USD | ¥154 0.95 USD | ¥185 1.14 USD | ¥402M 2.48M USD | 0 | -¥72 -0.4 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
+4.23
|
₹204.57M 2.47M USD | ₹15.67K 189.63 USD | ₹6.14 0.07 USD | ₹6.44 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.96 -0.03 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
hGears AG
HGEA.F
DE
|
€0.21 0.24 USD |
+1.98
|
€2.14M 2.47M USD | €400.00 461.73 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.14M 2.47M USD | 0 | -€2.59 -2.9 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.03 0.02 USD |
+2.01
|
₹203.12M 2.46M USD | ₹18.38K 222.39 USD | ₹1.99 0.02 USD | ₹2.04 0.02 USD | ₹203.12M 2.46M USD | 22.55 | ₹0.09 0.001 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 38.16B 2.44M USD | IDR 3.01M 192.63 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 38.16B 2.44M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹5.71 0.07 USD |
-4.99
|
₹198.82M 2.41M USD | ₹334.00 4.04 USD | ₹5.71 0.07 USD | ₹5.71 0.07 USD | ₹198.82M 2.41M USD | 0 | -₹36.45 -0.4 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 53,000.00 28.3 USD |
-0.75
|
ZAC 4.45B 2.38M USD | ZAC 4.05K 2.16 USD | ZAC 53,000.00 28.3 USD | ZAC 53,400.00 28.51 USD | ZAC 4.45B 2.38M USD | 3.79 | ZAC 139.82 0.07 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.40 0.08 USD |
+4.58
|
₹195.72M 2.37M USD | ₹10.98K 132.86 USD | ₹6.14 0.07 USD | ₹6.41 0.08 USD | ₹195.72M 2.37M USD | 160.00 | ₹0.04 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
