Página de resultados 68 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹69.69 0.84 USD |
+4.4
|
₹672.71M 8.14M USD | ₹8.06K 97.56 USD | ₹67.00 0.81 USD | ₹71.50 0.87 USD | ₹672.71M 8.14M USD | 10.18 | ₹6.84 0.08 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥182 1.23 USD |
-1.09
|
¥1B 8.1M USD | ¥6K 41.18 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥1B 8.1M USD | 0 | -¥75 -0.5 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Top Form International Limited 0333.HK | HK$0.21 0.03 USD |
+3.96
|
HK$63.22M 8.08M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$63.22M 8.08M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 285.00M 8.02M USD | THB 831.00K 23.38K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹99.70 1.21 USD |
-2.75
|
₹661.62M 8M USD | ₹14.94K 180.76 USD | ₹98.70 1.19 USD | ₹105.99 1.28 USD | ₹661.62M 8M USD | 37.06 | ₹2.69 0.03 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.81 1.01 USD |
-1.75
|
₹661.31M 8M USD | ₹1.74K 21 USD | ₹83.02 1 USD | ₹87.89 1.06 USD | ₹661.31M 8M USD | 10.04 | ₹8.34 0.1 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹99.60 1.2 USD |
-4.23
|
₹660.96M 8M USD | ₹1.32K 15.93 USD | ₹98.75 1.19 USD | ₹102.65 1.24 USD | ₹660.96M 8M USD | 37.02 | ₹2.69 0.03 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 125.06B 7.99M USD | IDR 80.80K 5.16 USD | IDR 119.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 125.06B 7.99M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹60.80 0.74 USD |
+1.52
|
₹659.75M 7.98M USD | ₹1.17K 14.14 USD | ₹59.80 0.72 USD | ₹61.99 0.75 USD | ₹659.75M 7.98M USD | 0 | -₹0.98 -0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.76 0.74 USD |
-0.23
|
₹659.31M 7.98M USD | ₹168.00 2.03 USD | ₹60.54 0.73 USD | ₹60.76 0.74 USD | ₹659.31M 7.98M USD | 0 | -₹0.98 -0.01 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 281.50M 7.92M USD | THB 139.30K 3.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
-2.38
|
NZ$13.61M 7.89M USD | NZ$96.00 55.66 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹52.19 0.63 USD |
+0.17
|
₹648.96M 7.85M USD | ₹52.48K 634.87 USD | ₹51.55 0.62 USD | ₹53.85 0.65 USD | ₹648.96M 7.85M USD | 0 | -₹2.69 -0.03 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.50 0.16 USD |
+0.75
|
₹647.87M 7.84M USD | ₹1.36K 16.5 USD | ₹12.32 0.15 USD | ₹13.99 0.17 USD | ₹647.87M 7.84M USD | 0 | -₹6.25 -0.07 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹74.00 0.9 USD | ₹1,600.00 19.36 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹23.89 0.29 USD |
-4.44
|
₹641.78M 7.76M USD | ₹64.00K 774.29 USD | ₹23.75 0.29 USD | ₹24.89 0.3 USD | ₹641.78M 7.76M USD | 0 | -₹6.44 -0.07 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.94 1.09 USD |
-1.05
|
€6.71M 7.74M USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €6.71M 7.74M USD | 0 | -€0.16 -0.1 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥177 1.19 USD |
+1.14
|
¥1B 7.72M USD | ¥7K 48.6 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥1B 7.72M USD | 4.73 | ¥37 0.25 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 26.00 0.73 USD |
-8.77
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 26.00 0.73 USD |
-8.77
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
| Vivien Corporation 002070.KS | ₩6,780 5.12 USD |
-5.57
|
₩10B 7.68M USD | ₩22K 16.59 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹31.93 0.39 USD |
+6.01
|
₹633.24M 7.66M USD | ₹10.00 0.12 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹633.24M 7.66M USD | 24.00 | ₹1.33 0.02 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 119.77B 7.65M USD | IDR 698.60K 44.64 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 119.77B 7.65M USD | 10.51 | IDR 7.13 0.0004 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.39 0.14 USD |
+1.52
|
₹628.26M 7.6M USD | ₹75.76K 916.51 USD | ₹10.90 0.13 USD | ₹11.78 0.14 USD | ₹628.26M 7.6M USD | 1.60 | ₹7.08 0.09 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 10.90 1.06 USD |
-2.68
|
SEK 77.79M 7.59M USD | SEK 106.00 10.35 USD | SEK 10.90 1.06 USD | SEK 11.20 1.09 USD | SEK 77.79M 7.59M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 1.74 0.05 USD |
-3.33
|
THB 265.35M 7.47M USD | THB 16.90K 475.52 USD | THB 1.73 0.05 USD | THB 1.80 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 1.74 0.05 USD |
-3.33
|
THB 265.35M 7.47M USD | THB 16.97K 477.43 USD | THB 1.73 0.05 USD | THB 1.80 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹14.26 0.17 USD |
-4.93
|
₹612.66M 7.41M USD | ₹147.65K 1.79K USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹612.66M 7.41M USD | 0 | ₹0.00 0 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
0
|
₹606.90M 7.34M USD | ₹1.00K 12.11 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| BeijingWest Industries NFGRF | $0.01 — |
-98.79
|
$7.34M — | $60.00 — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.01 — | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.01 0.46 USD |
+0.03
|
₹605.59M 7.33M USD | ₹949.00 11.48 USD | ₹38.00 0.46 USD | ₹39.39 0.48 USD | ₹605.59M 7.33M USD | 7.14 | ₹5.32 0.06 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.75 0.95 USD |
-0.27
|
PLN 28.75M 7.31M USD | PLN 8.14K 2.07K USD | PLN 3.66 0.93 USD | PLN 3.76 0.96 USD | PLN 28.75M 7.31M USD | 375.00 | PLN 0.01 0.002 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.73 0.02 USD |
-2.67
|
THB 256.07M 7.21M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
-2.67
|
THB 256.07M 7.21M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.99 0.36 USD |
+1.73
|
₹590.19M 7.14M USD | ₹520.00 6.29 USD | ₹28.01 0.34 USD | ₹30.77 0.37 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 33.50M 7.12M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 33.50M 7.12M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹58.81 0.71 USD |
-0.19
|
₹588.10M 7.12M USD | ₹8.75K 105.9 USD | ₹58.50 0.71 USD | ₹60.30 0.73 USD | ₹588.10M 7.12M USD | 0 | -₹1.99 -0.02 USD | ||
| GLG Corp Ltd GLE.AX | A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.40 3.92 USD |
-9.57
|
€6.13M 7.08M USD | €33.00 38.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €6.13M 7.08M USD | 3.30 | €1.03 1.19 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
-2.17
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.99 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.15 0.22 USD |
-0.6
|
₹584.78M 7.07M USD | ₹12.35K 149.43 USD | ₹18.04 0.22 USD | ₹18.58 0.22 USD | ₹584.78M 7.07M USD | 0 | -₹2.14 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
-1.53
|
₹581.56M 7.04M USD | ₹143.00 1.73 USD | ₹18.05 0.22 USD | ₹18.30 0.22 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹66.88 0.81 USD |
+4.58
|
₹577.96M 6.99M USD | ₹230.00 2.78 USD | ₹61.07 0.74 USD | ₹67.12 0.81 USD | ₹577.96M 6.99M USD | 0 | -₹0.10 -0.001 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹55.17 0.67 USD |
-4.72
|
₹577.85M 6.99M USD | ₹508.00 6.15 USD | ₹52.11 0.63 USD | ₹62.95 0.76 USD | ₹577.85M 6.99M USD | 24.30 | ₹2.27 0.03 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0051 USD |
-82
|
€5.76M 6.64M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.76M 6.64M USD | 0 | €0.00 0 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.75 0.56 USD |
0
|
CA$8.95M 6.64M USD | CA$515.00 382.16 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$1.26K 728.24 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹157.65 1.91 USD |
-2.02
|
₹546.73M 6.61M USD | ₹4.18K 50.56 USD | ₹152.00 1.84 USD | ₹166.50 2.01 USD | ₹546.73M 6.61M USD | 25.26 | ₹6.24 0.08 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
-10.58
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹44.77 0.54 USD |
-9.19
|
₹542.70M 6.57M USD | ₹54.61K 660.74 USD | ₹44.44 0.54 USD | ₹51.89 0.63 USD | ₹542.70M 6.57M USD | 52.05 | ₹0.86 0.01 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.47 0.54 USD |
-1.68
|
€5.66M 6.53M USD | €0.00 0 USD | €0.46 0.54 USD | €0.47 0.54 USD | €5.66M 6.53M USD | 0 | -€0.20 -0.2 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.68 0.48 USD |
-4.02
|
₹538.06M 6.51M USD | ₹13.71K 165.83 USD | ₹37.04 0.45 USD | ₹41.00 0.5 USD | ₹538.06M 6.51M USD | 10.41 | ₹3.81 0.05 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹14.67 0.18 USD |
+0.2
|
₹536.75M 6.49M USD | ₹12.29K 148.68 USD | ₹14.00 0.17 USD | ₹15.49 0.19 USD | ₹536.75M 6.49M USD | 0 | -₹0.74 -0.008 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.00 0.39 USD |
-6.54
|
SEK 66.07M 6.45M USD | SEK 5.17K 505.05 USD | SEK 3.98 0.39 USD | SEK 4.28 0.42 USD | SEK 66.07M 6.45M USD | 0 | -SEK 0.32 -0.03 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 228.96M 6.44M USD | THB 20.90K 588.07 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 224.00 0.01 USD |
+0.9
|
IDR 100.80B 6.44M USD | IDR 14.82M 946.83 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 100.80B 6.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.66 0.76 USD |
+3.97
|
€5.57M 6.43M USD | €219.00 252.8 USD | €0.63 0.73 USD | €0.66 0.76 USD | €5.57M 6.43M USD | 0 | -€0.16 -0.1 USD | ||
| Bang Overseas Limited BANG.NS | ₹39.06 0.47 USD |
+4.97
|
₹529.65M 6.41M USD | ₹71.54K 865.48 USD | ₹37.05 0.45 USD | ₹40.95 0.5 USD | ₹529.65M 6.41M USD | 10.25 | ₹3.81 0.05 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
0
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Trident Texofab Limited TTFL.BO | ₹35.05 0.42 USD |
-2.07
|
₹525.60M 6.36M USD | ₹17.71K 214.3 USD | ₹34.25 0.41 USD | ₹35.34 0.43 USD | ₹525.60M 6.36M USD | 18.16 | ₹1.93 0.02 USD | ||
| Acma Ltd. AAX1.F | €0.11 0.12 USD |
-10.83
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €13.20K 15.24K USD | €1.25 1.44 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.80 0.42 USD |
+0.9
|
₹511.46M 6.19M USD | ₹6.57K 79.53 USD | ₹33.50 0.41 USD | ₹36.20 0.44 USD | ₹511.46M 6.19M USD | 42.96 | ₹0.81 0.009 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 5.05K 142.07 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.33 0.35 USD |
+1.73
|
₹506.28M 6.13M USD | ₹20.45K 247.41 USD | ₹28.30 0.34 USD | ₹29.79 0.36 USD | ₹506.28M 6.13M USD | 29.03 | ₹1.01 0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.28 0.04 USD |
+1.55
|
₹505.04M 6.11M USD | ₹62.31K 753.81 USD | ₹3.12 0.04 USD | ₹3.34 0.04 USD | ₹505.04M 6.11M USD | 0 | -₹0.03 -0.0003 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
+4.52
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| AKI India Limited AKI.BO | ₹4.88 0.06 USD |
+1.24
|
₹503.65M 6.09M USD | ₹3.00K 36.23 USD | ₹4.78 0.06 USD | ₹4.97 0.06 USD | ₹503.65M 6.09M USD | 25.68 | ₹0.19 0.002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
0
|
PLN 23.93M 6.08M USD | PLN 5.32K 1.35K USD | PLN 1.47 0.37 USD | PLN 1.50 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥89 0.6 USD |
-1.11
|
¥900M 6.08M USD | ¥64K 435.39 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥900M 6.08M USD | 5.81 | ¥15 0.1 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 50.00 0.0031 USD |
+4.17
|
IDR 95.00B 6.07M USD | IDR 5.93M 378.62 USD | IDR 44.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||