결과 페이지 68 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takachiho Co.,Ltd. 8225.T | $3,850 25.99 USD |
+1.05
|
$2.47B 16.7M USD | $12.8K 86.4 USD | $3,530 23.83 USD | $3,885 26.22 USD | $2.47B 16.7M USD | 4.84 | $794 5.36 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $72.6 0.88 USD |
+1.03
|
$1.38B 16.66M USD | $28 0.34 USD | $71.75 0.87 USD | $72.6 0.88 USD | $1.38B 16.66M USD | 37.81 | $1.92 0.02 USD | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $7.3K — | $0.0005 — | $0.5 — | $16.57M — | 0 | $0 — | |
| Fureasu Co.,Ltd. 7062.T | $1,042 7.03 USD |
-7.54
|
$2.45B 16.55M USD | $37.1K 250.44 USD | $1,010 6.82 USD | $1,125 7.59 USD | $2.45B 16.55M USD | 27.11 | $38.43 0.26 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $29,590 86.28 USD |
-3.93
|
$5.67B 16.55M USD | $17.77K 51.81 USD | $29,590 86.28 USD | $30,800 89.81 USD | $5.67B 16.55M USD | 22.26 | $13.29 0.04 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $505 3.41 USD |
-1.37
|
$2.44B 16.49M USD | $1.3K 8.78 USD | $505 3.41 USD | $512 3.46 USD | $2.44B 16.49M USD | 8.13 | $62.05 0.42 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,950 13.55 USD |
-0.77
|
$21.81B 16.46M USD | $3.76K 2.84 USD | $17,860 13.48 USD | $18,450 13.93 USD | $21.81B 16.46M USD | 0 | $0 0 USD | |
| M H Group Ltd. 9439.T | $212 1.43 USD |
-1.4
|
$2.44B 16.45M USD | $188.8K 1.27K USD | $201 1.36 USD | $235 1.59 USD | $2.44B 16.45M USD | 307.24 | $0.69 0.004 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $72.2 0.87 USD |
+0.42
|
$1.36B 16.43M USD | $7.81K 94.49 USD | $71.4 0.86 USD | $73.85 0.89 USD | $1.36B 16.43M USD | 37.60 | $1.92 0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.93 0.05 USD |
+0.52
|
$579M 16.29M USD | $30.9K 869.44 USD | $1.93 0.05 USD | $1.97 0.06 USD | $579M 16.29M USD | 38.60 | $0.05 0.001 USD | |
| AMD Industries Limited AMDIND.NS | $69.3 0.84 USD |
+0.29
|
$1.34B 16.19M USD | $2.1K 25.45 USD | $69 0.83 USD | $70.9 0.86 USD | $1.34B 16.19M USD | 21.25 | $3.26 0.04 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.22 0.03 USD |
-2.22
|
$126.35M 16.16M USD | $376.24K 48.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $126.35M 16.16M USD | 0 | -$0.1 -0.01 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.16 0.12 USD |
0
|
$21.54M 16.14M USD | $400 299.78 USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.54M 16.14M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $153 1.03 USD |
-1.92
|
$2.39B 16.12M USD | $8.8K 59.4 USD | $153 1.03 USD | $155 1.05 USD | $2.39B 16.12M USD | 0 | -$115.5 -0.7 USD | |
| AMD Industries Limited AMDIND.BO | $68.95 0.83 USD |
-0.63
|
$1.33B 16.04M USD | $650 7.86 USD | $68.95 0.83 USD | $72 0.87 USD | $1.33B 16.04M USD | 21.15 | $3.26 0.04 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.07 USD |
+9.64
|
$14.63M 15.99M USD | $22 24.05 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.63M 15.99M USD | 0 | -$0.32 -0.3 USD | |
| Transmetro Corporation Limited TCO.AX | $1.8 1.19 USD |
0
|
$24.09M 15.94M USD | $106 70.16 USD | $1.8 1.19 USD | $1.8 1.19 USD | $24.09M 15.94M USD | 16.36 | $0.11 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
0
|
$74.86M 15.92M USD | $24.7K 5.25K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.03 -0.006 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
-3.06
|
$500.16M 15.89M USD | $9.1K 289.16 USD | $18.7 0.59 USD | $19.5 0.62 USD | $500.16M 15.89M USD | 21.83 | $0.87 0.03 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $24 0.0015 USD |
0
|
$248.43B 15.88M USD | $804.8K 51.43 USD | $24 0.0015 USD | $24 0.0015 USD | $248.43B 15.88M USD | 0 | -$0.99 -0.00006 USD | |
| FORLIFE Co., Ltd. 3477.T | $588 3.97 USD |
+1.2
|
$2.35B 15.87M USD | $500 3.38 USD | $588 3.97 USD | $588 3.97 USD | $2.35B 15.87M USD | 21.39 | $27.48 0.19 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.61 0.05 USD |
-2.44
|
$563.49M 15.86M USD | $2.49M 69.99K USD | $1.59 0.04 USD | $1.66 0.05 USD | $563.49M 15.86M USD | 10.73 | $0.15 0.004 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $598 653.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
+5.26
|
$123.82M 15.83M USD | $440K 56.26K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $123.82M 15.83M USD | 0 | -$0.29 -0.03 USD | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
| FUJIX Ltd. 3600.T | $1,701 11.48 USD |
+0.06
|
$2.34B 15.81M USD | $200 1.35 USD | $1,701 11.48 USD | $1,723 11.63 USD | $2.34B 15.81M USD | 48.80 | $34.85 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
-0.6
|
$2.34B 15.79M USD | $81.2K 548.12 USD | $159 1.07 USD | $165 1.11 USD | $2.34B 15.79M USD | 3.13 | $52.66 0.36 USD | |
| Totenko Co., Ltd. 8181.T | $909 6.14 USD |
+1
|
$2.33B 15.76M USD | $600 4.05 USD | $903 6.1 USD | $909 6.14 USD | $2.33B 15.76M USD | 0 | -$200.52 -1.3 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $1K 0.06 USD | $456 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.2 1.26 USD |
0
|
$77.04M 15.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.04M 15.61M USD | 0 | -$0.06 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,105 0.07 USD |
+24.86
|
$243.99B 15.59M USD | $55.1K 3.52 USD | $895 0.06 USD | $1,105 0.07 USD | $243.99B 15.59M USD | 15.11 | $73.1 0.004 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.65 0.88 USD |
+0.55
|
$490.39M 15.58M USD | $16K 508.5 USD | $26.85 0.85 USD | $27.9 0.89 USD | $490.39M 15.58M USD | 0 | -$4.38 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43 0.52 USD |
+1.06
|
$1.28B 15.49M USD | $18.55K 224.41 USD | $42.05 0.51 USD | $43.8 0.53 USD | $1.28B 15.49M USD | 53.08 | $0.81 0.009 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+0.27
|
$14.15M 15.46M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $14.15M 15.46M USD | 7.44 | $0.25 0.27 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.14M 15.45M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.14M 15.45M USD | 0 | $0 0 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
+0.65
|
$2.28B 15.41M USD | $4.8K 32.4 USD | $154 1.04 USD | $155 1.05 USD | $2.28B 15.41M USD | 0 | -$25.5 -0.1 USD | |
| Creema Ltd. 4017.T | $339 2.29 USD |
+5.94
|
$2.28B 15.41M USD | $73.3K 494.8 USD | $319 2.15 USD | $344 2.32 USD | $2.28B 15.41M USD | 0 | -$12.92 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-6.25
|
$13.99M 15.3M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.99M 15.3M USD | 0 | -$0.09 -0.09 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $700 4.73 USD |
0
|
$2.26B 15.26M USD | $5.2K 35.1 USD | $698 4.71 USD | $701 4.73 USD | $2.26B 15.26M USD | 10.27 | $68.11 0.46 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.01 2.2 USD |
-0.99
|
$13.96M 15.26M USD | $2.62K 2.87K USD | $2 2.19 USD | $2.06 2.25 USD | $13.96M 15.26M USD | 8.03 | $0.25 0.27 USD | |
| Carclo plc C1Y.F | $0.14 0.16 USD |
+12.5
|
$13.94M 15.24M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $13.94M 15.24M USD | 0 | -$0.11 -0.1 USD | |
| Nomura Corporation 7131.T | $1,703 11.5 USD |
+1.92
|
$2.25B 15.2M USD | $1.3K 8.78 USD | $1,671 11.28 USD | $1,703 11.5 USD | $2.25B 15.2M USD | 6.74 | $252.32 1.7 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $288 1.94 USD |
+3.23
|
$2.25B 15.16M USD | $83K 560.27 USD | $284 1.92 USD | $295 1.99 USD | $2.25B 15.16M USD | 0 | -$18.1 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.4 0.51 USD |
-1.33
|
$1.25B 15.12M USD | $6.99K 84.52 USD | $42.02 0.51 USD | $43.25 0.52 USD | $1.25B 15.12M USD | 51.70 | $0.82 0.009 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
-0.64
|
$2.24B 15.12M USD | $70.8K 477.92 USD | $155 1.05 USD | $157 1.06 USD | $2.24B 15.12M USD | 8.87 | $17.47 0.12 USD | |
| E. Bon Holdings Limited 0599.HK | $0.16 0.02 USD |
-1.21
|
$117.17M 14.98M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.17M 14.98M USD | 16.30 | $0.01 0.001 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
0
|
$2.21B 14.95M USD | $700 4.73 USD | $870 5.87 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$251.9 -1.7 USD | |
| elumeo SE ELB.DE | $2.4 2.62 USD |
0
|
$13.63M 14.89M USD | $4.95K 5.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $13.63M 14.89M USD | 0 | -$0.58 -0.6 USD | |
| Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
+1.27
|
$2.2B 14.87M USD | $58.8K 396.92 USD | $313 2.11 USD | $333 2.25 USD | $2.2B 14.87M USD | 0 | -$4.84 -0.03 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $9.5K 64.13 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,978 13.35 USD |
-1.49
|
$2.19B 14.8M USD | $1.2K 8.1 USD | $1,963 13.25 USD | $2,009 13.56 USD | $2.19B 14.8M USD | 4.98 | $396.78 2.68 USD | |
| Generation Pass Co.,Ltd. 3195.T | $269 1.82 USD |
+1.13
|
$2.18B 14.74M USD | $10.6K 71.55 USD | $263 1.78 USD | $269 1.82 USD | $2.18B 14.74M USD | 401.49 | $0.67 0.004 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $33.9 0.41 USD |
-1.02
|
$1.21B 14.7M USD | $20.17K 244.02 USD | $32.55 0.39 USD | $33.9 0.41 USD | $1.21B 14.7M USD | 0 | -$0.18 -0.002 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $95.6 3 USD |
+1.32
|
$467.41M 14.68M USD | $2.67K 83.72 USD | $95.6 3 USD | $95.6 3 USD | $467.41M 14.68M USD | 8.41 | $11.36 0.36 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $12.8 1.25 USD |
+0.79
|
$149.79M 14.62M USD | $2.85K 278 USD | $11.75 1.15 USD | $13.05 1.27 USD | $149.79M 14.62M USD | 10.40 | $1.23 0.12 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $58.1 1.82 USD |
-0.43
|
$464.8M 14.6M USD | $661 20.76 USD | $58.1 1.82 USD | $58.1 1.82 USD | $464.8M 14.6M USD | 37.72 | $1.54 0.05 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
0
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $149.48M 14.59M USD | 0 | -$3.67 -0.3 USD | |
| Taka-Q Co., Ltd. 8166.T | $88 0.59 USD |
-1.12
|
$2.14B 14.47M USD | $62.5K 421.89 USD | $87 0.59 USD | $89 0.6 USD | $2.14B 14.47M USD | 0 | -$14.21 -0.09 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Omikenshi Co., Ltd. 3111.T | $324 2.19 USD |
+0.93
|
$2.14B 14.43M USD | $18K 121.51 USD | $315 2.13 USD | $324 2.19 USD | $2.14B 14.43M USD | 0 | -$259.3 -1.7 USD | |
| elumeo SE ELB.F | $2.32 2.54 USD |
-4.13
|
$13.17M 14.4M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.17M 14.4M USD | 0 | -$0.58 -0.6 USD | |
| Nihon Seikan k.k. 5905.T | $1,574 10.62 USD |
0
|
$2.13B 14.39M USD | $1K 6.75 USD | $1,573 10.62 USD | $1,575 10.63 USD | $2.13B 14.39M USD | 6.55 | $240.04 1.62 USD | |
| Banners Co., Ltd. 3011.T | $139 0.94 USD |
0
|
$2.13B 14.37M USD | $3.1K 20.93 USD | $138 0.93 USD | $140 0.95 USD | $2.13B 14.37M USD | 12.23 | $11.36 0.08 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.9 0.5 USD |
0
|
$507.17M 14.27M USD | $200 5.63 USD | $17.9 0.5 USD | $17.9 0.5 USD | $507.17M 14.27M USD | 17.89 | $1 0.03 USD | |
| Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
-0.39
|
$2.11B 14.25M USD | $16.3K 110.03 USD | $254 1.71 USD | $259 1.75 USD | $2.11B 14.25M USD | 18.69 | $13.8 0.09 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 16.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 42.18 | $0.32 0.009 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.5 0.32 USD |
-3.23
|
$66.63M 14.17M USD | $11.2K 2.38K USD | $1.5 0.32 USD | $1.66 0.35 USD | $66.63M 14.17M USD | 0 | -$0.02 -0.004 USD | |
| Damodar Industries Limited DAMODARIND.NS | $50.1 0.61 USD |
+0.4
|
$1.17B 14.13M USD | $9.97K 120.63 USD | $49.95 0.6 USD | $51 0.62 USD | $1.17B 14.13M USD | 41.40 | $1.21 0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.7399 0.8 USD |
+8.89
|
$12.88M 14.08M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $12.88M 14.08M USD | 0 | -$0.17 -0.1 USD | |
| Tungtex (Holdings) Company TUGHF | $0.0008 — |
0
|
$14.04M — | $300 — | $0.0008 — | $0.0008 — | $14.04M — | 0 | $0 — | |
| Sadot Group Inc. 0XJ.F | $0.28 0.3 USD |
-4.83
|
$12.85M 14.04M USD | $550 601.22 USD | $0.28 0.3 USD | $0.28 0.3 USD | $12.85M 14.04M USD | 0 | -$0.2 -0.2 USD | |
| Isrotel Ltd. ISRO.TA | $7,989 23.3 USD |
-1.32
|
$4.81B 14.03M USD | $8.31K 24.24 USD | $7,885 22.99 USD | $8,096 23.61 USD | $4.81B 14.03M USD | 19.25 | $4.15 0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.19 0.03 USD |
0
|
$498.65M 14.03M USD | $53.2K 1.5K USD | $1.19 0.03 USD | $1.19 0.03 USD | $498.65M 14.03M USD | 0 | -$0.12 -0.003 USD | |
| Shirohato Co., Ltd. 3192.T | $312 2.11 USD |
+1.63
|
$2.08B 14.02M USD | $1.4K 9.45 USD | $310 2.09 USD | $312 2.11 USD | $2.08B 14.02M USD | 0 | -$7.64 -0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
-1.99
|
$12.71M 13.9M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $12.71M 13.9M USD | 13.16 | $0.06 0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
+0.59
|
$2.06B 13.88M USD | $44K 297.01 USD | $169 1.14 USD | $171 1.15 USD | $2.06B 13.88M USD | 3.43 | $49.79 0.34 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
+66.67
|
$12.66M 13.84M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Marche Corporation 7524.T | $254 1.71 USD |
+1.6
|
$2.04B 13.77M USD | $47K 317.26 USD | $246 1.66 USD | $258 1.74 USD | $2.04B 13.77M USD | 0 | -$8.75 -0.05 USD | |
| Sapura Industrial Berhad 7811.KL | $0.89 0.19 USD |
+0.57
|
$64.41M 13.69M USD | $19.1K 4.06K USD | $0.89 0.19 USD | $0.9 0.19 USD | $64.41M 13.69M USD | 8.84 | $0.1 0.02 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $20 0.24 USD |
+0.76
|
$1.13B 13.68M USD | $49.71K 601.35 USD | $19.8 0.24 USD | $20.3 0.25 USD | $1.13B 13.68M USD | 21.97 | $0.91 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19.93 0.24 USD |
0
|
$1.13B 13.64M USD | $18.97K 229.54 USD | $19.56 0.24 USD | $20.25 0.24 USD | $1.13B 13.64M USD | 21.90 | $0.91 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34.05 0.41 USD |
-3.54
|
$1.12B 13.61M USD | $11.87K 143.63 USD | $33.54 0.41 USD | $34.9 0.42 USD | $1.12B 13.61M USD | 0 | -$0.18 -0.002 USD | |
| Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.42M 13.58M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.42M 13.58M USD | 0 | -$0.55 -0.6 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
+20
|
$12.39M 13.55M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
| Kitanihon Spinning Co., Ltd. 3409.T | $100 0.68 USD |
+2.04
|
$1.98B 13.38M USD | $26K 175.51 USD | $98 0.66 USD | $100 0.68 USD | $1.98B 13.38M USD | 370.37 | $0.27 0.001 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $400 2.7 USD |
0
|
$1.98B 13.38M USD | $100 0.68 USD | $400 2.7 USD | $400 2.7 USD | $1.98B 13.38M USD | 15.26 | $26.2 0.18 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Real American Capital RLAB | $0.5 — |
-0.1
|
$13.33M — | $2.05K — | $0.46 — | $0.5 — | $13.33M — | 0 | $0 — | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.18M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.18M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Sansuy S.A. SNSY3.SA | $12.9 2.61 USD |
+1.98
|
$65.72M 13.32M USD | $300 60.81 USD | $12.65 2.56 USD | $12.9 2.61 USD | $65.72M 13.32M USD | 0 | -$17.64 -3.5 USD | |
| JSS Corporation 6074.T | $509 3.44 USD |
+0.59
|
$1.97B 13.29M USD | $8.1K 54.68 USD | $506 3.42 USD | $513 3.46 USD | $1.97B 13.29M USD | 10.26 | $49.59 0.33 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.15 0.04 USD |
+1.61
|
$1.1B 13.26M USD | $322.36K 3.9K USD | $3.15 0.04 USD | $3.15 0.04 USD | $1.1B 13.26M USD | 18.52 | $0.17 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||