结果页面 2，国家/地区：美国，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
所有交流
其他贵金属和采矿 (204)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monarca Minerals ORAGF | $0.0047 — |
+6.82
|
$925.74K — | $6.47K — | $0.0044 — | $0.0044 — | $925.74K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $47 — |
+2.17
|
$12.42B — | $330 — | $46 — | $46 — | $12.42B — | 31.12 | $1.51 — | |
| Impala Platinum IMPUF | $8.5 — |
0
|
$7.62B — | $14.42K — | $7.2 — | $7.2 — | $7.62B — | 0 | -$1.07 — | |
| China Gold International Resources JINFF | $9.25 — |
+2.78
|
$3.68B — | $625 — | $9.25 — | $9.26 — | $3.68B — | 21.02 | $0.44 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.14B — | $1.25K — | $8.29 — | $8.29 — | $1.14B — | 38.95 | $0.2 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.58 — |
+0.35
|
$954.9M — | $109 — | $52.58 — | $52.58 — | $954.9M — | 1752.73 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$325.26M — | $10K — | $0.9399 — | $0.9399 — | $325.26M — | 4.88 | $0.17 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| AIC Mines IAUFF | $0.22 — |
+4.76
|
$126.65M — | $1.5K — | $0.1799 — | $0.1799 — | $126.65M — | 11.00 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $20K — | $0.11 — | $0.11 — | $77.8M — | 0 | -$0.07 — | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+17.98
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$49.44M — | $10 — | $0.1 — | $0.1 — | $49.44M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05999 — |
0
|
$46.36M — | $57K — | $0.05 — | $0.05 — | $46.36M — | 0 | -$0.01 — | |
| DynaResource DYNR | $1.35 — |
+1.5
|
$39.58M — | $3.01K — | $1.35 — | $1.35 — | $39.58M — | 0 | -$0.13 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.81M — | $10K — | $0.01 — | $0.01 — | $34.81M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.06
|
$30.8M — | $200 — | $0.1799 — | $0.1799 — | $30.8M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $200K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.43M — | $12K — | $0.11 — | $0.11 — | $25.43M — | 0 | -$0.07 — | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$18.85M — | $2K — | $0.1 — | $0.1 — | $18.85M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$15.01M — | $562 — | $0.17 — | $0.17 — | $15.01M — | 0 | -$0.02 — | |
| Gem Diamonds GMDMF | $0.08999 — |
0
|
$12.95M — | $500 — | $0.16 — | $0.16 — | $12.95M — | 4.40 | $0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$9.35M — | $34.01K — | $0.02 — | $0.02 — | $9.35M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1799 — |
-4.1
|
$7.59M — | $5K — | $0.1799 — | $0.1799 — | $7.59M — | 0 | -$0.07 — | |
| Silver Range Resources SLRRF | $0.07 — |
0
|
$6.96M — | $25K — | $0.07 — | $0.07 — | $6.96M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.1 — |
0
|
$6.17M — | $5K — | $0.13 — | $0.13 — | $6.17M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$5.86M — | $5K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.79M — | $133 — | $0.02 — | $0.02 — | $5.79M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $9.03K — | $0.008899 — | $0.008899 — | $4.39M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$4.18M — | $50.01K — | $0.02 — | $0.02 — | $4.18M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.17M — | $20K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.02M — | $7.14K — | $0.27 — | $0.27 — | $4.02M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $5K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.93M — | $15 — | $0.008999 — | $0.008999 — | $2.93M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.53M — | $12.5K — | $0.02999 — | $0.08 — | $2.53M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.05 — |
0
|
$2.46M — | $1.1K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.07 — |
-13.58
|
$2.46M — | $7.23K — | $0.07 — | $0.08999 — | $2.46M — | 0 | -$0.28 — | |
| Clifton Mining Company CFTN | $0.04 — |
-12
|
$2.43M — | $6.5K — | $0.04 — | $0.05 — | $2.43M — | 0.62 | $0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| DFR Gold DFIFF | $0.006 — |
+66.67
|
$2.23M — | $200 — | $0.001699 — | $0.001699 — | $2.23M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.14M — | $27K — | $0.07 — | $0.07 — | $2.14M — | 0.15 | $0.41 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
0
|
$1.65M — | $5K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.64M — | $4K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+34.52
|
$1.52M — | $100 — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.07M — | $1K — | $0.04 — | $0.04 — | $1.07M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$405.79K — | $600 — | $0.04 — | $0.04 — | $405.79K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$332.13K — | $1.5K — | $0.04 — | $0.04 — | $332.13K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$254.24K — | $995 — | $0.01 — | $0.01 — | $254.24K — | 0.35 | $0.01 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Resource Capital Gold GDPEF | $0.0002999 — |
+200
|
$52.44K — | $326 — | $0.0001 — | $0.0001 — | $52.44K — | 0 | -$0.02 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}