Page de résultat 2 pour Le pays : États-Unis Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Autres métaux précieux et mines (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+17.65
|
$1.74M — | $4.26K — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.14 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $20K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.21 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.73M — | $49K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0008 — |
+14.29
|
$1.62M — | $882K — | $0.0006999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.58M — | $100K — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.05 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.46M — | $23.66K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.34M — | $46.5K — | $0.01 — | $0.02 — | $1.34M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02999 — |
-6.67
|
$1.14M — | $10K — | $0.02999 — | $0.02999 — | $1.14M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0061 — |
0
|
$912.99K — | $50K — | $0.005 — | $0.005 — | $912.99K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $39 — |
0
|
$10.6B — | $100 — | $34.05 — | $34.05 — | $10.6B — | 27.85 | $1.4 — | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$6B — | $500 — | $5.45 — | $5.45 — | $6B — | 0 | -$1 — | |
| China Gold International Resources JINFF | $7.15 — |
0
|
$2.83B — | $1.1K — | $7.04 — | $7.15 — | $2.83B — | 44.68 | $0.16 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.8 — |
0
|
$922.54M — | $113 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.26 — |
+0.66
|
$149.68M — | $1.1K — | $0.2399 — | $0.26 — | $149.68M — | 13.00 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| DynaResource DYNR | $0.9799 — |
-2
|
$28.84M — | $2.5K — | $1 — | $1 — | $28.84M — | 0 | -$0.34 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27.19M — | $47 — | $0.08 — | $0.08 — | $27.19M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$25.85M — | $500 — | $0.16 — | $0.16 — | $25.85M — | 8.17 | $0.02 — | |
| Mirasol Resources MRZLF | $0.25 — |
0
|
$20.6M — | $51.38K — | $0.2399 — | $0.2399 — | $20.6M — | 0 | -$0.09 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$17.88M — | $10K — | $0.008 — | $0.008 — | $17.88M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.97M — | $2.5K — | $0.2 — | $0.2 — | $16.97M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$13.01M — | $1.7K — | $0.05 — | $0.05 — | $13.01M — | 0 | -$0.14 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.94M — | $18.49K — | $0.01 — | $0.01 — | $7.94M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$6.46M — | $5K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.05999 — |
0
|
$5.84M — | $31.2K — | $0.02999 — | $0.05 — | $5.84M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.02 — |
0
|
$5.31M — | $32.5K — | $0.05 — | $0.05 — | $5.31M — | 0 | -$0.01 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.14M — | $133 — | $0.02 — | $0.02 — | $5.14M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.99M — | $280 — | $0.01 — | $0.01 — | $4.99M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.38M — | $1.03K — | $0.05 — | $0.05 — | $4.38M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.12M — | $50.01K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$4.11M — | $17.6K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.86M — | $7.14K — | $0.27 — | $0.27 — | $3.86M — | 0 | -$0.1 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.34M — | $1K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.14M — | $15 — | $0.008999 — | $0.008999 — | $3.14M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$3.14M — | $120 — | $0.02999 — | $0.02999 — | $3.14M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.001699 — |
0
|
$2.93M — | $200 — | $0.001699 — | $0.001699 — | $2.93M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$2.82M — | $10K — | $0.08999 — | $0.08999 — | $2.82M — | 0 | -$0.04 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.63M — | $12.5K — | $0.02999 — | $0.08 — | $2.63M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.94M — | $10K — | $0.001299 — | $0.001299 — | $1.94M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.14 — | $0.14 — | $1.92M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| GoldON Resources NCMBF | $0.04 — |
0
|
$1.72M — | $10K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.29M — | $8 — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$367.12K — | $440 — | $0.02 — | $0.02 — | $367.12K — | 0 | -$0.07 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0002 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}