Pagina di risultati 2 per Paese: stati Uniti Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (204)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (204)
Altri Metalli Preziosi e Minerari (204)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastfield Resources ETFLF | $0.02 — |
+11.84
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
-6.38
|
$556.84K — | $6.47K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $44.95 — |
-2.28
|
$12.46B — | $100 — | $44.95 — | $44.95 — | $12.46B — | 30.16 | $1.49 — | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.06 — | |
| China Gold International Resources JINFF | $9.15 — |
-0.33
|
$3.63B — | $1K — | $9.15 — | $9.18 — | $3.63B — | 20.79 | $0.44 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
+6.42
|
$1.13B — | $1.25K — | $8.29 — | $8.29 — | $1.13B — | 41.45 | $0.2 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.63 — |
0
|
$937.53M — | $917 — | $50.63 — | $50.63 — | $937.53M — | 1720.83 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$368.68M — | $10K — | $0.9399 — | $0.9399 — | $368.68M — | 5.52 | $0.17 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$271.81M — | $57K — | $0.05 — | $0.05 — | $271.81M — | 0 | -$0.01 — | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$167.88M — | $4K — | $0.3099 — | $0.3099 — | $167.88M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$127.06M — | $20K — | $0.11 — | $0.11 — | $127.06M — | 0 | -$0.07 — | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$108.42M — | $1.5K — | $0.1799 — | $0.1799 — | $108.42M — | 9.24 | $0.02 — | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+34.36
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| DynaResource DYNR | $1.33 — |
-1.48
|
$38.99M — | $436 — | $1.33 — | $1.33 — | $38.99M — | 0 | -$0.13 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.64M — | $10K — | $0.01 — | $0.01 — | $34.64M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.22
|
$30.72M — | $675 — | $0.1799 — | $0.1799 — | $30.72M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$27.57M — | $50.01K — | $0.02 — | $0.02 — | $27.57M — | 0 | -$0.04 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$26.23M — | $10 — | $0.1 — | $0.1 — | $26.23M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$25.14M — | $500 — | $0.16 — | $0.16 — | $25.14M — | 8.17 | $0.02 — | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$18.76M — | $2K — | $0.1 — | $0.1 — | $18.76M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$16.73M — | $15 — | $0.008999 — | $0.008999 — | $16.73M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$15M — | $34.01K — | $0.02 — | $0.02 — | $15M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.74M — | $3.2K — | $0.17 — | $0.17 — | $14.74M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-28.33
|
$12.59M — | $11K — | $0.04 — | $0.04 — | $12.59M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
+4.41
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.16M — | $4K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.3M — | $1K — | $0.2 — | $0.2 — | $8.3M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
-7.14
|
$6.38M — | $25K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.82M — | $133 — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.05999 — |
+56.66
|
$5.75M — | $700 — | $0.04 — | $0.04 — | $5.75M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
+380
|
$4.83M — | $1K — | $0.04 — | $0.04 — | $4.83M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.65M — | $10K — | $0.05999 — | $0.05999 — | $4.65M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0085 — |
+1114.29
|
$4.46M — | $600 — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.02 — | |
| ExGen Resources BXXRF | $0.05999 — |
-28.25
|
$4.31M — | $386 — | $0.05999 — | $0.05999 — | $4.31M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.2M — | $20K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+100
|
$3.31M — | $5K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
-4
|
$3.29M — | $2K — | $0.1199 — | $0.1199 — | $3.29M — | 0 | -$0.03 — | |
| Metalex Ventures MXTLF | $0.01 — |
-23.33
|
$3.18M — | $280 — | $0.01 — | $0.01 — | $3.18M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
-37.5
|
$2.4M — | $10K — | $0.05 — | $0.05 — | $2.4M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-3
|
$2.29M — | $3.05K — | $0.07 — | $0.07 — | $2.29M — | 0 | -$0.29 — | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| DFR Gold DFIFF | $0.003599 — |
+950
|
$1.79M — | $3.41K — | $0.003599 — | $0.003599 — | $1.79M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+17.95
|
$1.49M — | $100 — | $0.05999 — | $0.05999 — | $1.49M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.0082 — |
-20.29
|
$1.38M — | $6.84K — | $0.0082 — | $0.0082 — | $1.38M — | 0 | $0 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-39.35
|
$691.65K — | $3.99K — | $0.02 — | $0.02 — | $691.65K — | 0 | -$0.01 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+56.09
|
$518.42K — | $1.5K — | $0.04 — | $0.04 — | $518.42K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.01 — |
-90
|
$301.02K — | $7.14K — | $0.27 — | $0.27 — | $301.02K — | 0 | -$0.03 — | |
| Eon Lithium ANGCF | $0.0035 — |
-93.86
|
$255.69K — | $1.69K — | $0.0035 — | $0.0035 — | $255.69K — | 0.35 | $0.01 — | |
| Madoro Metals MSTXF | $0.001299 — |
-91.82
|
$185.36K — | $10K — | $0.001299 — | $0.001299 — | $185.36K — | 0.13 | $0.01 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Resource Capital Gold GDPEF | $0.0002999 — |
+200
|
$52.44K — | $326 — | $0.0001 — | $0.0001 — | $52.44K — | 0 | -$0.02 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}