$3.49T
Tổng vốn hoá thị trường
$121.34B
Tổng khối lượng
BTC 60.76%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 7 cho Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (2297)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Ochrony Srodowiska S.A.  BOS.WA $10.5 2.67 USD
-0.76
$975.55M 247.96M USD $950 241.47 USD $10.5 2.67 USD $10.58 2.69 USD $975.55M 247.96M USD 21.00 $0.5 0.13 USD
Timberland Bancorp  TSBK $31.28 —
-1.2
$247.15M — $3.05K — $31.28 — $31.42 — $247.15M — 9.62 $3.25 —
Bank Leumi le-Israel B.M.  LUMI.TA $5,562 16.22 USD
0
$83.28B 242.85M USD $7.11M 20.73K USD $5,428 15.83 USD $5,562 16.22 USD $83.28B 242.85M USD 8.92 $6.23 0.02 USD
Norwood Financial  NWFL $26.19 —
-1.34
$242.53M — $11.73K — $26.12 — $26.47 — $242.53M — 436.50 $0.06 —
Fidelity D & D Bancorp  FDBC $41.97 —
-2.85
$242.06M — $6.36K — $40.8 — $43.49 — $242.06M — 11.19 $3.75 —
Parke Bancorp  PKBK $20.14 —
+0.65
$238.51M — $9.05K — $19.98 — $20.24 — $238.51M — 8.35 $2.41 —
Middlefield Banc  MBCN $29.24 —
+1
$236.29M — $27.82K — $28.88 — $29.24 — $236.29M — 14.54 $2.01 —
Banco Pine S.A.  PINE4.SA $5.16 1.05 USD
-0.77
$1.16B 234.45M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 234.45M USD 4.60 $1.12 0.23 USD
HomeStreet  HMST $12.34 —
+0.49
$233.48M — $54.6K — $12.27 — $12.61 — $233.48M — 0 -$7.49 —
Primis Financial  FRST $9.44 —
+0.43
$233.38M — $232.25K — $9.4 — $9.63 — $233.38M — 59.00 $0.16 —
Chemung Financial  CHMG $48.38 —
+0.58
$231.76M — $6.11K — $47.99 — $49.02 — $231.76M — 10.20 $4.74 —
Penns Woods Bancorp  PWOD $30.32 —
-0.13
$230.86M — $7.57K — $30.24 — $30.69 — $230.86M — 10.86 $2.79 —
Princeton Bancorp, Inc.  BPRN $32.04 —
-0.4
$222.01M — $2.81K — $31.9 — $32.04 — $222.01M — 19.53 $1.64 —
Oak Valley Bancorp  OVLY $26.39 —
+0.38
$221.2M — $1.64K — $26.36 — $26.39 — $221.2M — 8.88 $2.97 —
Bank Hapoalim B.M.  POLI.TA $5,706 16.64 USD
0
$75.58B 220.4M USD $4.73M 13.81K USD $5,614 16.37 USD $5,778 16.85 USD $75.58B 220.4M USD 9.35 $6.1 0.02 USD
First Western Financial  MYFW $22.61 —
+0.4
$219.67M — $20.18K — $22.27 — $22.63 — $219.67M — 21.74 $1.04 —
C&F Financial  CFFI $67.75 —
+0.19
$219.5M — $4.65K — $67 — $67.75 — $219.5M — 10.17 $6.66 —
Hawthorn Bancshares  HWBK $31.14 —
-0.35
$216.32M — $22.83K — $29.89 — $31.15 — $216.32M — 11.32 $2.75 —
LCNB  LCNB $15.18 —
-1.24
$215.06M — $5.99K — $15.03 — $15.39 — $215.06M — 13.20 $1.15 —
First Internet Bancorp  INBK $24.7 —
-0.06
$214.82M — $63.81K — $24.52 — $25 — $214.82M — 10.29 $2.4 —
Blue Foundry Bancorp  BLFY $9.85 —
-0.61
$213.95M — $34.11K — $9.78 — $9.94 — $213.95M — 0 -$0.55 —
FVCBankcorp  FVCB $11.85 —
0
$213.2M — $17K — $11.76 — $11.9 — $213.2M — 11.50 $1.03 —
Old Point Financial  OPOF $40.58 —
+0.17
$207.16M — $5.15K — $40.08 — $40.75 — $207.16M — 20.70 $1.96 —
UmweltBank AG  UBK.DE $5.16 5.64 USD
+1.18
$187.81M 205.3M USD $4.07K 4.44K USD $5.16 5.64 USD $5.2 5.68 USD $187.81M 205.3M USD 258.00 $0.02 0.02 USD
First United  FUNC $31.34 —
+0.1
$203.04M — $8.34K — $31.05 — $31.99 — $203.04M — 9.00 $3.48 —
Provident Bancorp  PVBC $11.26 —
-0.35
$200.29M — $13.85K — $11.2 — $11.46 — $200.29M — 43.30 $0.26 —
FinWise Bancorp  FINW $15.15 —
+2.02
$200.2M — $8.74K — $15.01 — $15.22 — $200.2M — 16.64 $0.91 —
Western New England Bancorp  WNEB $9.45 —
0
$195.72M — $25.71K — $9.43 — $9.49 — $195.72M — 17.83 $0.53 —
ESSA Bancorp  ESSA $19.23 —
0
$195.27M — $13.26K — $19.02 — $19.36 — $195.27M — 12.40 $1.55 —
OP Bancorp  OPBK $13.07 —
-0.57
$194.08M — $35.94K — $13.07 — $13.35 — $194.08M — 9.20 $1.42 —
First Savings Financial  FSFG $27.65 —
0
$191.31M — $16.36K — $27.6 — $27.79 — $191.31M — 9.83 $2.81 —
Investar Holding  ISTR $19.35 —
-1.07
$190.5M — $11.73K — $19.3 — $19.75 — $190.5M — 8.83 $2.19 —
First National  FXNC $21.06 —
-0.09
$189.26M — $9.5K — $21 — $21.18 — $189.26M — 31.43 $0.67 —
First Community  FCCO $24.09 —
+1.13
$185.05M — $26.1K — $23.64 — $24.87 — $185.05M — 12.16 $1.98 —
Franklin Financial Services  FRAF $38.95 —
-0.13
$173.65M — $12.14K — $38.82 — $39.06 — $173.65M — 14.86 $2.62 —
Landmark Bancorp  LARK $29.86 —
+0.88
$172.68M — $12.19K — $29.5 — $30 — $172.68M — 11.52 $2.59 —
Public Financial Holdings Limited  0626.HK $1.23 0.16 USD
+0.82
$1.35B 172.67M USD $428K 54.73K USD $1.21 0.15 USD $1.3 0.17 USD $1.35B 172.67M USD 0 -$0.91 -0.1 USD
Eagle Financial Services  EFSI $32.02 —
-0.09
$172.22M — $10.38K — $32.01 — $32.35 — $172.22M — 15.46 $2.07 —
National Bankshares  NKSH $26.49 —
+0.34
$168.57M — $11.8K — $26.29 — $26.69 — $168.57M — 19.19 $1.38 —
Ohio Valley Banc  OVBC $35.72 —
+0.17
$168.28M — $5.22K — $35.2 — $36.19 — $168.28M — 13.32 $2.68 —
BV Financial  BVFL $15.78 —
-0.09
$166.09M — $18.11K — $15.78 — $15.87 — $166.09M — 14.88 $1.06 —
First Capital  FCAP $49.34 —
+2.45
$165.55M — $15.26K — $47.77 — $49.75 — $165.55M — 13.48 $3.66 —
Ames National  ATLO $17.86 —
+0.06
$159.23M — $6.19K — $17.8 — $18.1 — $159.23M — 14.06 $1.27 —
Meridian  MRBK $14.04 —
-0.21
$158.45M — $24.53K — $13.95 — $14.3 — $158.45M — 9.88 $1.42 —
First Northern Community Bancorp  FNRN $9.94 —
+0.4
$158.03M — $5.1K — $9.8 — $9.94 — $158.03M — 8.64 $1.15 —
United Security Bancshares  UBFO $8.9 —
-0.89
$155.54M — $22.43K — $8.84 — $9.23 — $155.54M — 11.41 $0.78 —
CF Bankshares  CFBK $23.95 —
-0.42
$155.2M — $126.35K — $23.94 — $24.28 — $155.2M — 10.55 $2.27 —
Peoples Bancorp of North Carolina  PEBK $29.28 —
-0.81
$155.12M — $2.52K — $29 — $29.5 — $155.12M — 9.59 $3.05 —
MainStreet Bancshares  MNSB $19.82 —
+2.69
$152.69M — $13.57K — $19.28 — $19.9 — $152.69M — 0 -$1.71 —
Citizens Community Bancorp  CZWI $15.2 —
-0.03
$151.78M — $7.97K — $15.19 — $15.26 — $151.78M — 11.96 $1.27 —
BankFinancial  BFIN $12.04 —
+0.33
$150.03M — $10.13K — $11.94 — $12.06 — $150.03M — 33.44 $0.36 —
Richmond Mutual Bancorporation  RMBI $14.27 —
-0.28
$148.52M — $56.18K — $13.89 — $14.4 — $148.52M — 16.03 $0.89 —
CB Financial Services  CBFV $29.55 —
-0.07
$148.44M — $15.4K — $29.14 — $29.75 — $148.44M — 15.47 $1.91 —
Banca Sistema S.p.A.  BST.MI $1.65 1.8 USD
+1.23
$133.59M 146.03M USD $28.86K 31.55K USD $1.63 1.78 USD $1.65 1.8 USD $133.59M 146.03M USD 4.01 $0.41 0.45 USD
Union Bankshares  UNB $32 —
-6.32
$145.24M — $45.49K — $29.84 — $34.59 — $145.24M — 16.49 $1.94 —
Dhanlaxmi Bank Limited  DHANBANK.NS $30.34 0.37 USD
-0.26
$12B 145.17M USD $369.27K 4.47K USD $30.03 0.36 USD $30.84 0.37 USD $12B 145.17M USD 12.80 $2.37 0.03 USD
BCB Bancorp  BCBP $8.39 —
+0.36
$143.99M — $75.25K — $8.32 — $8.52 — $143.99M — 52.43 $0.16 —
Eagle Bancorp Montana  EBMT $17.52 —
+0.69
$139.32M — $61.24K — $17.48 — $17.59 — $139.32M — 12.42 $1.41 —
Tsukuba Bank, Ltd.  8338.T $245 1.65 USD
+3.38
$20.18B 136.19M USD $776.8K 5.24K USD $240 1.62 USD $249 1.68 USD $20.18B 136.19M USD 21.71 $11.28 0.08 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
-0.28
$119.53M 130.67M USD $654.86K 715.85K USD $0.1799 0.2 USD $0.1799 0.2 USD $119.53M 130.67M USD 0 $0 0 USD
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
Finward Bancorp  FNWD $30.02 —
-0.79
$129.85M — $4.79K — $30.02 — $30.35 — $129.85M — 38.48 $0.78 —
SB Financial  SBFG $19.83 —
+0.05
$129.39M — $17.91K — $19.36 — $19.83 — $129.39M — 11.66 $1.7 —
Riverview Bancorp  RVSB $6.1 —
+0.83
$127.95M — $160.15K — $6.05 — $6.2 — $127.95M — 26.52 $0.23 —
Rhinebeck Bancorp  RBKB $10.99 —
+0.83
$121.97M — $2.89K — $10.94 — $11.01 — $121.97M — 0 -$0.69 —
First Guaranty Bancshares  FGBI $9.19 —
-0.33
$118.44M — $21.97K — $8.88 — $9.27 — $118.44M — 70.69 $0.13 —
Affinity Bancshares  AFBI $18.53 —
+0.05
$117.04M — $3.83K — $18.52 — $18.76 — $117.04M — 20.36 $0.91 —
CBB Bancorp  CBBI $10.27 —
-0.29
$108.74M — $200 — $10.3 — $10.3 — $108.74M — 4.58 $2.24 —
Israel Discount Bank Limited  DSCT.TA $2,943 8.58 USD
0
$36.17B 105.46M USD $5.55M 16.19K USD $2,933 8.55 USD $2,987 8.71 USD $36.17B 105.46M USD 9.40 $3.13 0.009 USD
Provident Financial  PROV $15.05 —
-1.18
$99.65M — $14.68K — $15 — $15.26 — $99.65M — 15.51 $0.97 —
Freedom Financial Holdings, Inc.  FDVA $11.44 —
0
$87.8M — $500 — $11.46 — $11.5 — $87.8M — 54.47 $0.21 —
Lake Shore Bancorp  LSBK $15.15 —
-0.13
$87.25M — $3.17K — $15.04 — $15.2 — $87.25M — 16.83 $0.9 —
Instabank ASA  INSTA.OL $2.39 0.23 USD
0
$904.05M 86.72M USD $5K 479.64 USD $2.39 0.23 USD $2.39 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
First Northwest Bancorp  FNWB $9.46 —
-1.66
$84.42M — $8.85K — $9.46 — $9.79 — $84.42M — 0 -$1.82 —
United Bancorp  UBCP $13.51 —
+6.55
$78.28M — $8K — $12.81 — $13.54 — $78.28M — 10.89 $1.24 —
First US Bancshares  FUSB $13 —
+2.36
$74.6M — $444 — $13 — $13.02 — $74.6M — 10.15 $1.28 —
Signature Bank  SBNY $0.54 —
-6.9
$72.42M — $108.01K — $0.5 — $0.5799 — $72.42M — 0.055 $9.75 —
Cullman Bancorp  CULL $10.47 —
0
$70.89M — $100 — $10.49 — $10.49 — $70.89M — 20.94 $0.5 —
US Metro Bancorp  USMT $4.2 —
0
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
Summit State Bank  SSBI $10.04 —
+7.15
$68.04M — $17.75K — $9.51 — $10.27 — $68.04M — 0 -$0.46 —
BayFirst Financial  BAFN $15.2 —
+1.13
$62.76M — $1.36K — $15.2 — $16 — $62.76M — 6.46 $2.35 —
Broadway Financial  BYFC $6.34 —
+1.44
$58.53M — $599 — $6.34 — $6.4 — $58.53M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+1.03
$53.14M — $105.98K — $11.15 — $11.29 — $53.14M — 0 -$0.02 —
OptimumBank  OPHC $4.49 —
-1.1
$52.76M — $4.49K — $4.49 — $4.5 — $52.76M — 3.35 $1.34 —
1895 Bancorp of Wisconsin  BCOW $10.05 —
+0.3
$52.04M — $920 — $10.03 — $10.05 — $52.04M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.7 —
-0.68
$48.91M — $838 — $11.7 — $11.7 — $48.91M — 22.07 $0.53 —
AmeriServ Financial  ASRV $2.51 —
0
$41.46M — $14.2K — $2.5 — $2.63 — $41.46M — 11.40 $0.22 —
QC  QCCO $1.99 —
0
$34.58M — $3.43K — $1.99 — $1.99 — $34.58M — 0 $0 —
Getin Holding S.A.  GTN.WA $0.66 0.17 USD
+0.3
$125.82M 31.98M USD $190.2K 48.34K USD $0.65 0.17 USD $0.66 0.17 USD $125.82M 31.98M USD 5.09 $0.13 0.03 USD
Marathon Bancorp  MBBC $10.07 —
+0.1
$29.63M — $5.12K — $10.02 — $10.07 — $29.63M — 33.56 $0.3 —
BNK Banking Corporation Limited  BBC.AX $0.32 0.21 USD
0
$38M 25.15M USD $8.42K 5.57K USD $0.32 0.21 USD $0.33 0.22 USD $38M 25.15M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
-0.51
$151.05M 19.31M USD $76K 9.72K USD $0.2 0.03 USD $0.2 0.03 USD $151.05M 19.31M USD 1.76 $0.11 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.08 —
+0.99
$14.74M — $2.71K — $5.08 — $5.08 — $14.74M — 508.00 $0.01 —
Carver Bancorp  CARV $1.42 —
0
$7.26M — $25.01K — $1.38 — $1.44 — $7.26M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $21.67 —
+0.28
$0 — $10.11K — $21.61 — $21.74 — $0 — 2.41 $8.98 —
First Citizens BancShares  FCNCP $21.15 —
-0.42
$0 — $11.94K — $21.15 — $21.3 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.5 —
-0.85
$0 — $27.76K — $17.5 — $17.85 — $0 — 22.49 $0.78 —
WaFd  WAFDP $16.4 —
-0.91
$0 — $14.13K — $16.31 — $16.53 — $0 — 5.98 $2.74 —
Wintrust Financial  WTFCP $25.19 —
+0.08
$0 — $27.77K — $25.17 — $25.28 — $0 — 3.54 $7.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây