Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.2 —	-0.06	$157.22B —	$22.96K —	$31.8 —	$32.75 —	$157.22B —	8.23	$3.91 —
UniCredit S.p.A UNCFF	$67.5 —	+2.06	$104.49B —	$3.06K —	$66.37 —	$67.66 —	$104.49B —	9.76	$6.91 —
UniCredit S.p.A. UNCRY	$33.23 —	+1.22	$102.88B —	$204.53K —	$32.88 —	$33.23 —	$102.88B —	9.60	$3.46 —
Intesa Sanpaolo S.p.A. ISNPY	$34.45 —	+1.95	$102.08B —	$313.75K —	$34.14 —	$34.55 —	$102.08B —	10.04	$3.43 —
Intesa Sanpaolo S.p.A. IITSF	$5.69 —	0	$101.16B —	$207.72K —	$5.62 —	$5.69 —	$101.16B —	9.98	$0.57 —
DBS DBSDF	$35.53 —	-0.75	$101.04B —	$2.79K —	$34.97 —	$35.53 —	$101.04B —	11.68	$3.04 —
DBS Group Holdings Ltd DBSDY	$139.97 —	-0.19	$99.74B —	$24.28K —	$139.71 —	$146.92 —	$99.74B —	11.49	$12.18 —
PT Bank Central Asia Tbk PBCRF	$0.5899 —	0	$72.73B —	$5.5K —	$0.5899 —	$0.5899 —	$72.73B —	19.66	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$27.4 —	+5.06	$68.89B —	$4.04K —	$27.4 —	$27.4 —	$68.89B —	11.18	$2.45 —
PT Bank Central Asia Tbk PBCRY	$13.67 —	-0.22	$67.65B —	$51.39K —	$13.65 —	$13.7 —	$67.65B —	19.52	$0.7 —
Lloyds Banking LLDTF	$1 —	-3.85	$62.27B —	$4.59K —	$1 —	$1 —	$62.27B —	12.50	$0.08 —
CaixaBank CAIXY	$2.88 —	+1.05	$62.17B —	$524.55K —	$2.85 —	$2.9 —	$62.17B —	9.00	$0.32 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.18 —	-0.28	$56.94B —	$5.72K —	$25.1 —	$25.88 —	$56.94B —	9.83	$2.56 —
Crédit Agricole S.A. CRARY	$9.26 —	+0.65	$56.02B —	$165.54K —	$9.19 —	$9.29 —	$56.02B —	7.98	$1.16 —
BOC Hong Kong (Holdings) BHKLY	$87.89 —	+2.2	$46.46B —	$2.7K —	$86.56 —	$87.89 —	$46.46B —	9.53	$9.22 —
United Overseas Bank Limited UOVEY	$54.61 —	-0.65	$45.8B —	$46.39K —	$54.61 —	$54.85 —	$45.8B —	9.92	$5.5 —
Société Générale Société anonyme SCGLY	$11.33 —	+0.89	$43.99B —	$590.83K —	$11.25 —	$11.35 —	$43.99B —	8.99	$1.26 —
DNB Bank ASA DNBBY	$27.34 —	-0.36	$40.81B —	$29.34K —	$27.09 —	$27.43 —	$40.81B —	9.23	$2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.27 —	-3.57	$40.68B —	$761.09K —	$0.2399 —	$0.27 —	$40.68B —	13.50	$0.02 —
KBC Group NV KBCSY	$49.71 —	+1.22	$39.43B —	$18.99K —	$49.42 —	$49.75 —	$39.43B —	10.29	$4.83 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$12.54 —	-0.48	$37.98B —	$45.11K —	$12.52 —	$13.1 —	$37.98B —	10.62	$1.18 —
Commerzbank AG CRZBY	$32.05 —	+0.91	$36.16B —	$52.03K —	$31.87 —	$32.11 —	$36.16B —	12.82	$2.5 —
Commerzbank AG CRZBF	$30.13 —	0	$36.16B —	$50.43K —	$30.13 —	$30.13 —	$36.16B —	12.05	$2.5 —
Danske Bank A/S DNKEY	$19.93 —	+0.91	$33B —	$13.92K —	$19.86 —	$19.96 —	$33B —	9.22	$2.16 —
Erste Group Bank AG EBKDY	$41.72 —	+1.09	$32.56B —	$22.26K —	$41.38 —	$41.91 —	$32.56B —	10.22	$4.08 —
Swedbank AB (publ) SWDBY	$26.16 —	-0.95	$29.71B —	$12.54K —	$26.14 —	$26.68 —	$29.71B —	8.17	$3.2 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.1 —	-2.34	$29.13B —	$38.09K —	$12.1 —	$12.45 —	$29.13B —	8.17	$1.48 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$29.13B —	$15.73K —	$0.3099 —	$0.3099 —	$29.13B —	7.75	$0.04 —
Hang Seng Bank Limited HSNGY	$14.45 —	+0.63	$27.2B —	$6.9K —	$14.26 —	$14.45 —	$27.2B —	12.14	$1.19 —
Banco do Brasil BDORY	$3.98 —	-1.49	$22.72B —	$918.93K —	$3.95 —	$4.09 —	$22.72B —	5.85	$0.68 —
Bank Hapoalim B.M. BKHYY	$82.69 —	+0.61	$21.81B —	$980 —	$82.69 —	$83.38 —	$21.81B —	9.45	$8.75 —
Standard Bank Group Limited SGBLY	$13.26 —	+0.84	$21.75B —	$15.4K —	$13.19 —	$13.32 —	$21.75B —	9.02	$1.47 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.47 —	+1.11	$19.44B —	$96.04K —	$5.41 —	$5.5 —	$19.44B —	10.93	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$22.73 —	+0.7	$18.73B —	$7.13K —	$22.55 —	$22.73 —	$18.73B —	12.42	$1.83 —
AIB AIBRF	$8.49 —	+3.93	$18.13B —	$329 —	$8.49 —	$8.49 —	$18.13B —	8.00	$1.06 —
AIB AIBGY	$16.18 —	-2.82	$17.29B —	$44.05K —	$16.08 —	$16.85 —	$17.29B —	7.66	$2.11 —
BDO Unibank BDOUY	$28.2 —	0	$15.02B —	$4.32K —	$28.2 —	$28.95 —	$15.02B —	10.03	$2.81 —
Bank of Ireland BKRIF	$14.2 —	+0.35	$13.77B —	$993 —	$14.2 —	$14.2 —	$13.77B —	8.76	$1.62 —
Bank of Ireland Group plc BKRIY	$14.08 —	-0.53	$13.77B —	$14.12K —	$14.04 —	$14.33 —	$13.77B —	8.69	$1.62 —
Kasikornbank Public Company Limited KPCPY	$19.95 —	+3.58	$11.82B —	$9.45K —	$19.14 —	$19.95 —	$11.82B —	8.01	$2.49 —
Bankinter BKNIY	$13.03 —	-1.59	$11.78B —	$19.68K —	$12.97 —	$13.33 —	$11.78B —	10.34	$1.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.57 —	-1.87	$11.66B —	$19.15K —	$1.54 —	$1.58 —	$11.66B —	6.82	$0.23 —
Raiffeisen Bank International AG RAIFY	$7.68 —	+3.64	$10.18B —	$1.16K —	$7.68 —	$7.74 —	$10.18B —	4.92	$1.56 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$15.5 —	+16.59	$10.13B —	$3.52K —	$12.53 —	$15.5 —	$10.13B —	8.75	$1.77 —
Bangkok Bank Public Company BKKLY	$22.66 —	-2.62	$8.65B —	$3.77K —	$22.66 —	$22.95 —	$8.65B —	5.96	$3.8 —
Alpha Services and Holdings S.A. ALBKY	$0.8199 —	-1.2	$7.58B —	$35.87K —	$0.8 —	$0.8599 —	$7.58B —	11.71	$0.07 —
Nedbank Group Limited NDBKY	$14.41 —	+2.13	$6.73B —	$3.34K —	$14.14 —	$14.41 —	$6.73B —	7.31	$1.97 —
Signature Bank SBNY	$0.8499 —	0	$72.42M —	$10.82K —	$0.75 —	$0.8499 —	$72.42M —	0.055	$15.34 —
QC QCCO	$1.97 —	0	$34.23M —	$6.6K —	$1.97 —	$1.98 —	$34.23M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.32 —	0	$195.21B —	$1K —	$6.32 —	$6.32 —	$195.21B —	8.10	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$1.08K —	$100.2 —	$100.2 —	$89.42B —	9.90	$10.12 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$72.16B —	$39.9K —	$0.65 —	$0.65 —	$72.16B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$12.94 —	+3.44	$72.16B —	$15.04K —	$12.94 —	$12.94 —	$72.16B —	5.82	$2.22 —
CaixaBank, S.A. CIXPF	$8.7 —	+4.38	$62.17B —	$2.22K —	$8.7 —	$8.7 —	$62.17B —	9.15	$0.95 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$61.44B —	$420 —	$14.96 —	$14.96 —	$61.44B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.8 —	0	$61.44B —	$99.22K —	$0.8 —	$0.8 —	$61.44B —	4.99	$0.16 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.94B —	$1.3K —	$11.62 —	$12.65 —	$56.94B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.75 —	0	$56.72B —	$8.3K —	$18.4 —	$18.75 —	$56.72B —	8.04	$2.33 —
United Overseas Bank UOVEF	$27.85 —	+3.63	$46.54B —	$253 —	$27.85 —	$27.85 —	$46.54B —	10.12	$2.75 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	+8.46	$46.14B —	$4.72K —	$4.36 —	$4.36 —	$46.14B —	9.47	$0.46 —
Société Générale Société anonyme SCGLF	$54.3 —	0	$43.41B —	$48.1K —	$54.3 —	$54.3 —	$43.41B —	8.59	$6.32 —
DNB Bank ASA DNBBF	$27.53 —	-1.2	$40.82B —	$1.56K —	$27.53 —	$28.13 —	$40.82B —	9.30	$2.96 —
KBC KBCSF	$99 —	0	$39.26B —	$665 —	$99 —	$99 —	$39.26B —	10.24	$9.66 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.58 —	+12.79	$37.95B —	$400 —	$10.58 —	$10.58 —	$37.95B —	13.22	$0.8 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.9 —	0	$33.85B —	$266 —	$16.9 —	$16.9 —	$33.85B —	9.76	$1.73 —
Danske Bank A/S DNSKF	$35 —	0	$33B —	$20.04K —	$35 —	$35 —	$33B —	8.10	$4.32 —
Erste Group Bank AG EBKOF	$82.84 —	+1.35	$32.56B —	$570 —	$82.56 —	$82.84 —	$32.56B —	10.16	$8.15 —
Swedbank AB (publ) SWDBF	$27.64 —	-0.14	$31.07B —	$364 —	$26.09 —	$27.64 —	$31.07B —	8.63	$3.2 —
Malayan Banking Berhad MLYBY	$4.96 —	+7.83	$29.96B —	$15.48K —	$4.56 —	$4.96 —	$29.96B —	12.40	$0.4 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$22.88K —	$2.43 —	$2.43 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$365 —	$9.73 —	$9.73 —	$28.92B —	11.58	$0.84 —
Japan Post JPHLF	$9.33 —	0	$27.89B —	$1.37K —	$9.33 —	$9.33 —	$27.89B —	11.10	$0.84 —
Hang Seng Bank HSNGF	$14.63 —	0	$27.54B —	$5K —	$14.63 —	$14.63 —	$27.54B —	12.29	$1.19 —
China Minsheng Banking CGMBF	$0.46 —	0	$26.53B —	$17.5K —	$0.46 —	$0.46 —	$26.53B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.98 —	0	$26.53B —	$339 —	$4.98 —	$4.98 —	$26.53B —	5.79	$0.86 —
First Citizens BancShares, Inc. FCNCB	$1,690 —	+3.36	$24.5B —	$47 —	$1,628 —	$1,716 —	$24.5B —	9.68	$174.58 —
Bank Leumi le-Israel B.M BLMIF	$16.35 —	0	$24.46B —	$610 —	$15.85 —	$16.35 —	$24.46B —	9.13	$1.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.05 —	+2.53	$23.81B —	$346 —	$17.7 —	$19.05 —	$23.81B —	9.20	$2.07 —
Resona RSNHF	$9.03 —	0	$20.68B —	$3.06K —	$8.72 —	$9.03 —	$20.68B —	13.89	$0.65 —
Sumitomo Mitsui Trust CMTDF	$28.65 —	0	$20.37B —	$1.1K —	$25.32 —	$28.65 —	$20.37B —	11.36	$2.52 —
CIMB Group Holdings Berhad CIMDF	$1.87 —	0	$20.13B —	$1.66K —	$1.43 —	$1.87 —	$20.13B —	11.01	$0.17 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.54B —	$6.6K —	$0.92 —	$0.9499 —	$19.54B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.73B —	$54.39K —	$18.87 —	$18.87 —	$18.73B —	10.36	$1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.69B —	$3.64K —	$2.55 —	$2.56 —	$15.69B —	8.79	$0.29 —
BPER Banca SpA BPXXY	$19.03 —	+5.72	$13.47B —	$1K —	$19.03 —	$19.03 —	$13.47B —	8.68	$2.19 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$325 —	$50.5 —	$50.5 —	$13.34B —	11.71	$4.31 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.27B —	$165 —	$1.85 —	$1.85 —	$13.27B —	8.40	$0.22 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.29B —	$178 —	$32.91 —	$32.91 —	$12.29B —	9.48	$3.47 —
National Bank of Greece NBGRY	$13.47 —	+7.54	$12.28B —	$441 —	$13.2 —	$13.47 —	$12.28B —	9.76	$1.38 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.05B —	$697 —	$44.65 —	$44.65 —	$12.05B —	6.71	$6.65 —
Bankinter BKIMF	$10.96 —	0	$11.78B —	$1.31M —	$10.96 —	$10.96 —	$11.78B —	8.69	$1.26 —
Eurobank Ergasias Services and EGFEF	$3.06 —	0	$11.66B —	$1.07K —	$3.06 —	$3.06 —	$11.66B —	6.51	$0.47 —
Banco Comercial Português BPCGF	$0.7299 —	0	$11.46B —	$2.15K —	$0.7299 —	$0.75 —	$11.46B —	10.42	$0.07 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.26B —	$3.1K —	$4.71 —	$4.71 —	$11.26B —	7.59	$0.62 —
National Bank of Greece S.A. NBGIF	$11.5 —	0	$11.02B —	$442 —	$11.5 —	$11.5 —	$11.02B —	8.33	$1.38 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.17 —	0	$10.46B —	$1.22K —	$8.17 —	$8.17 —	$10.46B —	4.36	$1.87 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$468 —	$15.7 —	$15.7 —	$10.04B —	8.98	$1.28 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.83B —	$329 —	$124.66 —	$124.66 —	$9.83B —	11.70	$10.65 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$18.46K —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}