Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$117.31B
Tổng khối lượng
BTC 61.19%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (316)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.57
-0.73
$145.03B $1.26K $28.48 $28.94 $145.03B 7.38 $3.87
Intesa Sanpaolo S.p.A.  ISNPY $31.96
+2.08
$94.7B $14.34K $31.64 $32.08 $94.7B 9.74 $3.28
Intesa Sanpaolo S.p.A.  IITSF $5.2
0
$92.45B $1K $4.95 $4.95 $92.45B 9.45 $0.55
DBS Group Holdings Ltd  DBSDY $129.47
-0.41
$92.04B $1.98K $127.51 $129.63 $92.04B 10.79 $11.99
DBS  DBSDF $31.85
-1.24
$91.71B $450 $31.6 $31.85 $91.71B 10.61 $3
UniCredit S.p.A.  UNCRY $29.09
+2.54
$90.8B $45.1K $28.65 $29.1 $90.8B 8.86 $3.28
UniCredit S.p.A  UNCFF $56.58
0
$88.24B $33 $58.33 $58.33 $88.24B 8.62 $6.56
PT Bank Central Asia Tbk  PBCRY $12.81
-1.76
$63.17B $18.18K $12.5 $13.18 $63.17B 18.83 $0.68
PT Bank Central Asia Tbk  PBCRF $0.4899
0
$61.99B $9.38K $0.4699 $0.4699 $61.99B 16.46 $0.03
Mizuho Financial Group, Inc.  MZHOF $24.25
0
$60.85B $200 $23.55 $23.74 $60.85B 9.81 $2.47
Lloyds Banking  LLDTF $0.9899
+2.06
$59.8B $6.4K $0.9699 $0.9899 $59.8B 12.37 $0.08
Crédit Agricole S.A.  CRARY $9.64
+1.69
$58.32B $32.22K $9.52 $9.74 $58.32B 8.03 $1.2
Oversea-Chinese Banking Corporation Limited  OVCHY $25.65
+0.98
$57.7B $1.85K $24.76 $25.65 $57.7B 10.09 $2.54
CaixaBank  CAIXY $2.55
+2
$55.41B $16.35K $2.5 $2.55 $55.41B 8.79 $0.29
United Overseas Bank Limited  UOVEY $54.85
-0.35
$45.9B $11.66K $54.4 $56.21 $45.9B 10.17 $5.39
BOC Hong Kong (Holdings)  BHKLY $79.2
-2.17
$41.87B $154 $78.81 $79.2 $41.87B 8.49 $9.32
Société Générale Société anonyme  SCGLY $9.83
+1.76
$38.16B $35.37K $9.65 $9.85 $38.16B 9.92 $0.99
DNB Bank ASA  DNBBF $25.68
-2.58
$38.08B $100 $25.68 $25.68 $38.08B 9.13 $2.81
DNB Bank ASA  DNBBY $25.4
+0.04
$37.66B $6.92K $25.28 $25.56 $37.66B 9.03 $2.81
KBC Group NV  KBCSY $46.8
+0.82
$37.12B $610 $46.31 $46.82 $37.12B 9.89 $4.73
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22
0
$34.1B $86.81K $0.22 $0.22 $34.1B 11.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.13
-0.18
$33.53B $2.61K $11.04 $11.5 $33.53B 9.43 $1.18
Commerzbank AG  CRZBY $26.16
-2.53
$29.98B $564 $26.02 $26.16 $29.98B 11.08 $2.36
Banco do Brasil  BDORY $4.98
+1.63
$28.43B $55.18K $4.93 $5.08 $28.43B 6.14 $0.81
Danske Bank A/S  DNKEY $16.94
+1.01
$28.1B $1.25K $16.88 $16.96 $28.1B 8.02 $2.11
Erste Group Bank AG  EBKDY $36.13
+1.57
$28.05B $1.9K $35.75 $36.33 $28.05B 8.85 $4.08
PT Bank Mandiri (Persero) Tbk  PPERY $11.61
-1.44
$27.09B $1.37K $11.56 $11.71 $27.09B 8.17 $1.42
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.07B $2.5K $0.32 $0.32 $27.07B 6.98 $0.04
Swedbank AB (publ)  SWDBY $23.34
-0.38
$26.23B $1.91K $23.26 $23.5 $26.23B 7.31 $3.19
Hang Seng Bank Limited  HSNGY $13.54
+0.89
$25.49B $1.35K $13.42 $13.54 $25.49B 11.28 $1.2
Standard Bank Group Limited  SGBLY $12.4
+1.14
$20.34B $648 $12.32 $12.4 $20.34B 8.73 $1.42
Resona  RSNHF $7.55
0
$17.34B $100 $5.91 $5.91 $17.34B 11.62 $0.65
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.79
-0.62
$17.03B $5.56K $4.77 $4.81 $17.03B 9.58 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20
+6.95
$16.44B $2.56K $19.64 $20 $16.44B 11.04 $1.81
AIB  AIBGY $13.04
+0.23
$15.71B $1.8K $12.92 $13.04 $15.71B 6.20 $2.1
AIB  AIBRF $6.62
0
$15.57B $104 $6.55 $6.55 $15.57B 6.30 $1.05
BDO Unibank  BDOUY $28.29
-4.84
$14.92B $55 $28.05 $30.01 $14.92B 10.40 $2.72
Bank of Ireland  BKRIF $11.8
+1.29
$11.9B $3K $11.8 $12 $11.9B 7.32 $1.61
Bank of Ireland Group plc  BKRIY $11.82
-0.42
$11.79B $3.07K $11.72 $11.9 $11.79B 7.34 $1.61
Kasikornbank Public Company Limited  KPCPY $18.31
+1.1
$11.48B $21 $18.3 $18.31 $11.48B 7.59 $2.41
National Bank of Greece  NBGRY $12.03
+13.6
$10.97B $254 $12.03 $12.03 $10.97B 8.35 $1.44
Bankinter  BKNIY $11.58
+1.05
$10.41B $13 $11.58 $11.58 $10.41B 9.19 $1.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.33
-0.75
$10.08B $12K $1.33 $1.33 $10.08B 5.78 $0.23
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.18
-7.54
$9.21B $20 $14.23 $14.25 $9.21B 7.70 $1.71
Raiffeisen Bank International AG  RAIFY $6.48
0
$8.6B $7.76K $6.2 $6.6 $8.6B 4.34 $1.49
Bangkok Bank Public Company  BKKLY $20.25
-2.41
$7.73B $1.5K $20.25 $21.54 $7.73B 5.73 $3.53
Nedbank Group Limited  NDBKY $13.48
+1.43
$6.3B $182 $13.48 $13.48 $6.3B 7.13 $1.89
Alpha Services and Holdings S.A.  ALBKY $0.5899
-1.67
$5.77B $2.01K $0.5899 $0.5899 $5.77B 8.42 $0.07
First Reliance Bancshares  FSRL $9.25
0
$74.3M $700 $9.25 $9.4 $74.3M 13.02 $0.71
The Baraboo Bancorporation  BAOB $3.87
0
$35.57M $225 $3.94 $3.94 $35.57M 7.30 $0.53
QC  QCCO $1.94
0
$33.56M $65.74K $1.94 $1.95 $33.56M 0 $0
Gateway Bank, F.S.B  GWBK $0.08
0
$21.57M $181 $0.08 $0.08 $21.57M 0 -$0.02
China Merchants Bank  CIHHF $5.09
-12.24
$145.69B $100 $5.8 $5.8 $145.69B 6.61 $0.77
State Bank of India  SBKFF $87.8
0
$84.9B $100 $85 $85 $84.9B 8.41 $10.43
Postal Savings Bank of China  PSTVY $12.23
0
$70.29B $394 $12.9 $12.9 $70.29B 5.53 $2.21
Postal Savings Bank of China  PSBKF $0.56
0
$70.29B $7.5K $0.66 $0.66 $70.29B 5.05 $0.11
Crédit Agricole  CRARF $19.41
+6.36
$58.72B $5K $19.41 $19.41 $58.72B 8.12 $2.39
Oversea-Chinese Banking  OVCHF $10.57
0
$56.53B $1 $11.9 $11.9 $56.53B 8.32 $1.27
CaixaBank, S.A.  CIXPF $7.67
0
$54.26B $150 $5.25 $5.25 $54.26B 8.91 $0.86
United Overseas Bank  UOVEF $28.25
0
$53.08B $34.7K $28.25 $28.25 $53.08B 10.50 $2.69
China CITIC Bank Corporation Limited  CHCJY $14.98
0
$52.31B $250 $14.98 $14.98 $52.31B 4.56 $3.28
China CITIC Bank  CHBJF $0.79
0
$52.31B $340 $0.7299 $0.7299 $52.31B 4.90 $0.16
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
0
$41.29B $4.9K $3.7 $3.7 $41.29B 7.87 $0.47
Société Générale Société anonyme  SCGLF $47.8
0
$37.12B $150 $43.2 $43.2 $37.12B 9.61 $4.97
KBC  KBCSF $92.9
0
$36.84B $710 $92.9 $92.9 $36.84B 9.82 $9.46
JAPAN POST BANK Co., Ltd.  JPSTF $9.52
0
$35.85B $100 $10.8 $10.8 $35.85B 12.20 $0.78
Commerzbank AG  CRZBF $22.25
0
$30.73B $4K $21.8 $22.25 $30.73B 9.42 $2.36
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75
0
$30.69B $200 $15.3 $15.3 $30.69B 8.24 $1.79
Malayan Banking Berhad  MLYBY $5.01
-9.4
$30.26B $1.09K $5.01 $5.01 $30.26B 13.18 $0.38
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $8.9
0
$28.58B $101 $9.25 $9.54 $28.58B 12.71 $0.7
Japan Post  JPHLF $9.38
0
$28.58B $700 $9.99 $9.99 $28.58B 13.40 $0.7
Swedbank AB (publ)  SWDBF $25.01
0
$28.11B $300 $19.75 $20 $28.11B 7.84 $3.19
Danske Bank A/S  DNSKF $30.9
0
$27.43B $150 $36 $36 $27.43B 7.30 $4.23
Erste Group Bank AG  EBKOF $69.05
0
$27.32B $400 $62.16 $63.41 $27.32B 8.46 $8.16
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.86
0
$25.3B $582 $9.89 $9.89 $25.3B 10.08 $1.97
Hang Seng Bank  HSNGF $13
0
$25.18B $100 $13 $13 $25.18B 10.83 $1.2
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
First Citizens BancShares, Inc.  FCNCB $1,600
-0.93
$23.62B $15 $1,600 $1,600 $23.62B 9.16 $174.58
China Minsheng Banking Corp., Ltd.  CMAKY $4.6
0
$23.16B $100 $5 $5 $23.16B 5.22 $0.88
Bank Leumi le-Israel B.M  BLMIF $14.5
0
$21.74B $15 $12.95 $12.95 $21.74B 8.33 $1.74
Bank Hapoalim B.M.  BKHYY $71.1
0
$19.5B $9 $74.4 $74.4 $19.5B 9.19 $7.73
Public Bank Berhad  PBLOF $0.9499
0
$19.31B $105.63K $0.91 $0.91 $19.31B 11.87 $0.08
Sumitomo Mitsui Trust  CMTDF $24.62
0
$17.5B $100 $21.85 $21.85 $17.5B 9.88 $2.49
CIMB Group Holdings Berhad  CIMDF $1.46
0
$17.07B $100 $1.97 $1.97 $17.07B 9.12 $0.16
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.65
0
$16.22B $210 $2.16 $2.16 $16.22B 10.59 $0.25
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$15.51B $6.73K $16.58 $16.58 $15.51B 10.42 $1.81
Bank Polska Kasa Opieki  BKPKF $46.5
0
$13.29B $150 $45.5 $45.5 $13.29B 7.23 $6.43
BPER Banca SpA  BPXXY $15.8
+0.45
$13.08B $404 $16.19 $16.22 $13.08B 7.18 $2.2
Bank of the Philippine Islands  BPHLF $1.85
0
$12.4B $150 $1.85 $1.85 $12.4B 8.80 $0.21
Bank of the Philippine Islands  BPHLY $45.44
0
$12.4B $5 $48.35 $48.35 $12.4B 10.94 $4.15
Kasikornbank Public Company  KPCPF $4.21
0
$10.93B $100 $4.55 $4.55 $10.93B 7.01 $0.6
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.38
+9.97
$10.77B $1.5K $8.38 $8.38 $10.77B 4.73 $1.77
Banca Mediolanum S.p.A  BNCDY $28.85
0
$10.66B $100 $28.85 $28.85 $10.66B 8.36 $3.45
BAWAG Group AG  BWAGF $110.25
0
$10.42B $1.4K $110.2 $110.25 $10.42B 10.42 $10.58
Israel Discount Bank  ISDAY $76.3
+13.88
$10.36B $1.5K $76.3 $78.9 $10.36B 8.99 $8.48
Eurobank Ergasias Services and  EGFEF $2.57
0
$10.36B $200 $2.57 $2.66 $10.36B 5.71 $0.45
Bankinter  BKIMF $10.96
0
$10.35B $100 $10.85 $10.85 $10.35B 8.76 $1.25
National Bank of Greece S.A.  NBGIF $10.8
+3.25
$10.12B $1.7K $10.8 $10.8 $10.12B 7.50 $1.44
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây