Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$27.2 —	+0.55	$139.88B —	$13.17K —	$26.73 —	$29.05 —	$139.88B —	6.99	$3.89 —
DBS Group Holdings Ltd DBSDY	$125.82 —	-6.8	$92.2B —	$5.05K —	$125.52 —	$130 —	$92.2B —	10.74	$11.71 —
Intesa Sanpaolo S.p.A. IITSF	$4.43 —	-2.85	$86.37B —	$3.8K —	$4.41 —	$4.56 —	$86.37B —	8.51	$0.52 —
Intesa Sanpaolo S.p.A. ISNPY	$27.15 —	+0.74	$86.37B —	$60.71K —	$26.43 —	$27.44 —	$86.37B —	8.61	$3.15 —
UniCredit S.p.A UNCFF	$47.27 —	-11.28	$82.4B —	$373 —	$47.27 —	$47.56 —	$82.4B —	7.49	$6.31 —
UniCredit S.p.A. UNCRY	$23.76 —	-10.88	$77.87B —	$56.31K —	$23.31 —	$24.66 —	$77.87B —	7.61	$3.12 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$63.29B —	$9.38K —	$0.4699 —	$0.4699 —	$63.29B —	16.96	$0.03 —
PT Bank Central Asia Tbk PBCRY	$12.17 —	-3.87	$63.26B —	$24.19K —	$11.95 —	$12.25 —	$63.26B —	18.43	$0.66 —
Mizuho Financial Group, Inc. MZHOF	$24.69 —	0	$61.96B —	$100 —	$24.69 —	$24.69 —	$61.96B —	10.37	$2.38 —
Lloyds Banking LLDTF	$0.9899 —	0	$59.73B —	$15K —	$0.9399 —	$0.9399 —	$59.73B —	12.37	$0.08 —
Crédit Agricole S.A. CRARY	$8.46 —	+0.24	$54.33B —	$48.33K —	$8.42 —	$8.63 —	$54.33B —	7.35	$1.15 —
Oversea-Chinese Banking Corporation Limited OVCHY	$23.9 —	-5.61	$53.85B —	$4.76K —	$23.9 —	$24.75 —	$53.85B —	9.63	$2.48 —
CaixaBank CAIXY	$2.25 —	+1.35	$48.85B —	$1.04K —	$2.21 —	$2.25 —	$48.85B —	8.03	$0.28 —
United Overseas Bank Limited UOVEY	$51.48 —	+0.02	$44.44B —	$4.87K —	$51.4 —	$52.01 —	$44.44B —	9.78	$5.26 —
BOC Hong Kong (Holdings) BHKLY	$77.93 —	+2	$41.93B —	$738 —	$74.97 —	$77 —	$41.93B —	8.38	$9.29 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.1 —	-5.05	$36.83B —	$50.11K —	$10.88 —	$12.29 —	$36.83B —	9.32	$1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$36.45B —	$86.81K —	$0.22 —	$0.22 —	$36.45B —	12.00	$0.02 —
DNB Bank ASA DNBBF	$22.48 —	-3.1	$35.39B —	$589 —	$22.91 —	$23.2 —	$35.39B —	7.97	$2.82 —
DNB Bank ASA DNBBY	$22.72 —	-0.13	$35.39B —	$4.56K —	$22.66 —	$23.53 —	$35.39B —	8.05	$2.82 —
KBC Group NV KBCSY	$39.89 —	-0.25	$34.95B —	$1.04K —	$39.83 —	$40.71 —	$34.95B —	8.78	$4.54 —
Société Générale Société anonyme SCGLY	$7.56 —	-0.53	$33.02B —	$256.07K —	$7.3 —	$7.7 —	$33.02B —	7.87	$0.96 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$29.3B —	$5K —	$0.2899 —	$0.2999 —	$29.3B —	7.65	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.11 —	-6.64	$29.06B —	$6.63K —	$10.84 —	$11.64 —	$29.06B —	7.76	$1.43 —
Banco do Brasil BDORY	$4.95 —	+3.12	$28.72B —	$203.34K —	$4.73 —	$4.89 —	$28.72B —	6.03	$0.82 —
Commerzbank AG CRZBY	$22.2 —	-6.29	$26B —	$8.53K —	$21.97 —	$22.5 —	$26B —	9.77	$2.27 —
Hang Seng Bank Limited HSNGY	$12.66 —	-1.63	$25.52B —	$1.97K —	$12.38 —	$12.87 —	$25.52B —	10.54	$1.2 —
Erste Group Bank AG EBKDY	$30.94 —	-9.98	$24.02B —	$7.79K —	$30.47 —	$31.49 —	$24.02B —	7.97	$3.88 —
Danske Bank A/S DNKEY	$14.15 —	-12.71	$23.88B —	$13.89K —	$14.15 —	$14.97 —	$23.88B —	6.97	$2.03 —
Swedbank AB (publ) SWDBY	$20.18 —	+0.55	$23.29B —	$3.47K —	$20.07 —	$20.98 —	$23.29B —	6.44	$3.13 —
Standard Bank Group Limited SGBLY	$11.24 —	-5.07	$20.53B —	$3.04K —	$11.13 —	$12.19 —	$20.53B —	8.32	$1.35 —
Resona RSNHF	$6.52 —	-5.48	$16.27B —	$200 —	$6.9 —	$6.9 —	$16.27B —	10.51	$0.62 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.29 —	-7.94	$15.99B —	$18.96K —	$4 —	$4.4 —	$15.99B —	8.93	$0.48 —
BDO Unibank BDOUY	$29.26 —	-0.66	$15.43B —	$1.02K —	$27.5 —	$29.62 —	$15.43B —	11.08	$2.64 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$16.23 —	-1.01	$14.86B —	$718 —	$16.24 —	$16.49 —	$14.86B —	9.32	$1.74 —
AIB AIBRF	$6.18 —	0	$14.84B —	$1.5K —	$7.47 —	$7.47 —	$14.84B —	6.11	$1.01 —
AIB AIBGY	$11.43 —	-0.61	$13.31B —	$145.57K —	$11.43 —	$11.79 —	$13.31B —	5.71	$2 —
Bank of Ireland BKRIF	$11.3 —	-5.44	$11.55B —	$149 —	$11.3 —	$11.3 —	$11.55B —	7.29	$1.55 —
Bank of Ireland Group plc BKRIY	$10.69 —	+1.14	$11.55B —	$1.35K —	$10.57 —	$10.78 —	$11.55B —	6.89	$1.55 —
Kasikornbank Public Company Limited KPCPY	$18.91 —	+5.52	$11.2B —	$175 —	$18.2 —	$18.91 —	$11.2B —	8.04	$2.35 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11 —	-15.64	$9.54B —	$277 —	$10.71 —	$12 —	$9.54B —	6.39	$1.72 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.26 —	-11.27	$9.26B —	$35.73K —	$1.26 —	$1.32 —	$9.26B —	5.72	$0.22 —
National Bank of Greece NBGRY	$9.78 —	-3.93	$8.92B —	$615 —	$9.75 —	$9.88 —	$8.92B —	7.13	$1.37 —
Bankinter BKNIY	$9.84 —	-10.63	$8.84B —	$36.35K —	$9.5 —	$9.88 —	$8.84B —	8.78	$1.12 —
Raiffeisen Bank International AG RAIFY	$5.74 —	+2.41	$7.65B —	$2.6K —	$5.6 —	$6.15 —	$7.65B —	4.01	$1.43 —
Nedbank Group Limited NDBKY	$12.02 —	-5.5	$5.91B —	$6.17K —	$11.93 —	$12.23 —	$5.91B —	6.32	$1.9 —
Alpha Services and Holdings S.A. ALBKY	$0.54 —	-11.5	$5.21B —	$4K —	$0.54 —	$0.5999 —	$5.21B —	9.00	$0.06 —
First Reliance Bancshares FSRL	$9.36 —	-0.95	$76.18M —	$410 —	$9.26 —	$9.66 —	$76.18M —	12.82	$0.73 —
The Baraboo Bancorporation BAOB	$3.9 —	-1.76	$36.34M —	$23.71K —	$3.9 —	$3.95 —	$36.34M —	8.66	$0.45 —
Gateway Bank, F.S.B GWBK	$0.05999 —	-1.61	$16.46M —	$20K —	$0.05999 —	$0.05999 —	$16.46M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.15 —	0	$147.56B —	$100 —	$5.8 —	$5.8 —	$147.56B —	7.88	$0.78 —
DBS DBSDF	$31.19 —	-2.01	$92.2B —	$675 —	$31.83 —	$32.58 —	$92.2B —	10.64	$2.93 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.06	$10.38 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$69.15B —	$7.5K —	$0.66 —	$0.66 —	$69.15B —	5.95	$0.11 —
Postal Savings Bank of China PSTVY	$13.55 —	0	$69.15B —	$10 —	$12 —	$12 —	$69.15B —	6.07	$2.23 —
Oversea-Chinese Banking OVCHF	$12.83 —	0	$57.63B —	$1 —	$11.9 —	$11.9 —	$57.63B —	10.34	$1.24 —
CaixaBank, S.A. CIXPF	$7.89 —	0	$55.84B —	$150 —	$5.25 —	$5.25 —	$55.84B —	9.50	$0.83 —
Crédit Agricole CRARF	$17.94 —	0	$54.33B —	$100 —	$18.25 —	$18.25 —	$54.33B —	7.79	$2.3 —
China CITIC Bank CHBJF	$0.7299 —	0	$52.18B —	$1K —	$0.7299 —	$0.7299 —	$52.18B —	4.31	$0.17 —
China CITIC Bank Corporation Limited CHCJY	$14.32 —	0	$52.18B —	$5 —	$17.67 —	$18.19 —	$52.18B —	4.33	$3.3 —
United Overseas Bank UOVEF	$28.25 —	0	$47.28B —	$34.7K —	$28.25 —	$28.25 —	$47.28B —	10.74	$2.63 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.93B —	$100 —	$3.3 —	$3.3 —	$41.93B —	8.47	$0.46 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.71 —	0	$38.59B —	$100 —	$10.8 —	$10.8 —	$38.59B —	14.27	$0.75 —
KBC KBCSF	$92.9 —	0	$36.84B —	$20 —	$93.7 —	$93.7 —	$36.84B —	10.33	$8.99 —
Malayan Banking Berhad MLYBY	$5.15 —	-8.04	$31.11B —	$70 —	$4.99 —	$5.6 —	$31.11B —	13.91	$0.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$12.59 —	0	$28.12B —	$100 —	$15.2 —	$15.2 —	$28.12B —	7.15	$1.76 —
Japan Post JPHLF	$9.38 —	0	$28.07B —	$700 —	$9.99 —	$9.99 —	$28.07B —	14.00	$0.67 —
Japan Post Holdings Co., Ltd. JPPHY	$9.25 —	-3.04	$27.69B —	$101 —	$9.25 —	$9.54 —	$27.69B —	13.80	$0.67 —
Erste Group Bank AG EBKOF	$69.25 —	0	$26.88B —	$100 —	$73.6 —	$73.6 —	$26.88B —	8.83	$7.84 —
Société Générale Société anonyme SCGLF	$34.15 —	0	$26.81B —	$2K —	$29.78 —	$29.78 —	$26.81B —	7.14	$4.78 —
Commerzbank AG CRZBF	$21 —	-14.63	$26B —	$500 —	$21 —	$21 —	$26B —	9.25	$2.27 —
Swedbank AB (publ) SWDBF	$23.1 —	0	$25.96B —	$100 —	$23.1 —	$23.1 —	$25.96B —	7.38	$3.13 —
Danske Bank A/S DNSKF	$30.81 —	0	$25.61B —	$150 —	$36 —	$36 —	$25.61B —	7.58	$4.06 —
Hang Seng Bank HSNGF	$12.82 —	-4.26	$25.51B —	$200 —	$12.82 —	$13.1 —	$25.51B —	10.68	$1.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.02 —	0	$25.03B —	$582 —	$9.89 —	$9.89 —	$25.03B —	10.42	$1.92 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.19 —	+0.19	$23.31B —	$278 —	$5.18 —	$5.18 —	$23.31B —	5.89	$0.88 —
First Citizens BancShares, Inc. FCNCB	$1,400 —	-4.76	$21.09B —	$428 —	$1,325 —	$1,456.1 —	$21.09B —	7.39	$189.42 —
Bank Leumi le-Israel B.M BLMIF	$13.5 —	+4.25	$20.92B —	$15 —	$12.95 —	$12.95 —	$20.92B —	7.71	$1.75 —
Sumitomo Mitsui Trust CMTDF	$27.77 —	0	$19.74B —	$150 —	$22.86 —	$22.86 —	$19.74B —	11.57	$2.4 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.12B —	$105.63K —	$0.91 —	$0.91 —	$19.12B —	11.87	$0.08 —
CIMB Group Holdings Berhad CIMDF	$1.7 —	0	$18.25B —	$100 —	$1.97 —	$1.97 —	$18.25B —	10.62	$0.16 —
Bank Hapoalim B.M. BKHYY	$67.85 —	0	$17.93B —	$15 —	$68.19 —	$68.19 —	$17.93B —	8.77	$7.73 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.84	$1.74 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.29 —	0	$13.92B —	$210 —	$2.16 —	$2.16 —	$13.92B —	9.16	$0.25 —
Bank of the Philippine Islands BPHLY	$45.86 —	0	$12.28B —	$99 —	$45.9 —	$45.9 —	$12.28B —	10.73	$4.27 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.28B —	$150 —	$1.85 —	$1.85 —	$12.28B —	8.80	$0.21 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.84B —	$500 —	$43.11 —	$43.88 —	$11.84B —	6.74	$6.26 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	7.31	$2.16 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$11.03B —	$100 —	$4.55 —	$4.55 —	$11.03B —	7.13	$0.59 —
Krung Thai Bank Public Company Limited KGTFY	$15.03 —	0	$10.5B —	$100 —	$15.03 —	$15.03 —	$10.5B —	8.21	$1.83 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.81	$1.71 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.87	$1.11 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.66B —	$25K —	$2.09 —	$2.09 —	$9.66B —	5.97	$0.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.26B —	$1K —	$0.78 —	$0.78 —	$9.26B —	8.66	$0.09 —
Israel Discount Bank ISDAY	$75.15 —	0	$9.25B —	$187 —	$72 —	$72 —	$9.25B —	8.86	$8.48 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.23B —	$2K —	$0.56 —	$0.56 —	$9.23B —	9.33	$0.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}