Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (47)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (47)
São Paulo (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (47)
Dịch vụ tài chính (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (47)
Ngân hàng - Vùng (47)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (47)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.96 7.29 USD |
+0.47
|
R$408.73B 82.84B USD | R$310.90K 63.01K USD | R$35.62 7.22 USD | R$36.03 7.3 USD | R$408.73B 82.84B USD | 8.79 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.78 6.85 USD |
+0.6
|
R$159.46B 32.32B USD | R$800.80K 162.31K USD | R$33.37 6.76 USD | R$33.92 6.88 USD | R$159.46B 32.32B USD | 16.51 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.52 3.55 USD |
+1.62
|
R$127.16B 25.77B USD | R$42.90K 8.7K USD | R$17.05 3.46 USD | R$17.59 3.57 USD | R$127.16B 25.77B USD | 11.60 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.21 3.29 USD |
+0.75
|
R$126.06B 25.55B USD | R$64.50K 13.07K USD | R$15.86 3.21 USD | R$16.29 3.3 USD | R$126.06B 25.55B USD | 10.73 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.30 2.29 USD |
-0.88
|
R$14.12B 2.86B USD | R$3.31M 671.09K USD | R$11.18 2.27 USD | R$11.44 2.32 USD | R$14.12B 2.86B USD | 22.15 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.39 4.74 USD |
+0.56
|
R$5.72B 1.16B USD | R$142.70K 28.92K USD | R$23.20 4.7 USD | R$23.49 4.76 USD | R$5.72B 1.16B USD | 4.50 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.25 0.86 USD |
+2.16
|
R$2.48B 502.68M USD | R$1.12M 226.84K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$2.48B 502.68M USD | 8.17 | R$0.52 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.50 2.13 USD |
-0.85
|
R$2.32B 470.63M USD | R$237.00K 48.04K USD | R$10.34 2.1 USD | R$10.70 2.17 USD | R$2.32B 470.63M USD | 8.67 | R$1.21 0.25 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$10.00 2.03 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.31 | R$8.84 1.79 USD | ||
| U.S. Bancorp USBC34.SA | R$62.52 12.67 USD |
0
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$62.52 12.67 USD | R$62.52 12.67 USD | R$392.58B 79.57B USD | 10.81 | R$5.78 1.17 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
0
|
R$392.51B 79.56B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$392.51B 79.56B USD | 13.06 | R$15.41 3.12 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.60 5.19 USD |
-1.69
|
R$385.43B 78.12B USD | R$413.00 83.71 USD | R$25.45 5.16 USD | R$25.60 5.19 USD | R$385.43B 78.12B USD | 16.20 | R$1.58 0.32 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.09 | R$19.75 4 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.77 23.87 USD |
+0.04
|
R$175.64B 35.6B USD | R$5.00 1.01 USD | R$117.77 23.87 USD | R$117.77 23.87 USD | R$175.64B 35.6B USD | 8.86 | R$13.28 2.69 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.53 | R$21.43 4.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.88 | R$17.74 3.6 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
0
|
R$131.16B 26.58B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$131.16B 26.58B USD | 11.03 | R$7.57 1.53 USD | ||
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.27 | R$12.02 2.44 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.55 | R$18.89 3.83 USD | ||
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$78.64 15.94 USD | R$78.64 15.94 USD | R$75.63B 15.33B USD | 12.23 | R$6.43 1.3 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.71 | R$13.85 2.81 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.18 | R$42.82 8.68 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.49 | R$29.58 6 USD | ||
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
0
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$32.59B 6.61B USD | 12.54 | R$4.66 0.94 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.99 21.48 USD |
+0.9
|
R$10.46B 2.12B USD | R$100.00 20.27 USD | R$105.99 21.48 USD | R$105.99 21.48 USD | R$10.46B 2.12B USD | 4.08 | R$25.93 5.26 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.85B 1.18B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.85B 1.18B USD | 5.37 | R$3.33 0.67 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.67 2.97 USD |
-0.27
|
R$5.83B 1.18B USD | R$12.20K 2.47K USD | R$14.47 2.93 USD | R$14.87 3.01 USD | R$5.83B 1.18B USD | 4.40 | R$3.33 0.67 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.34 12.43 USD |
+1.39
|
R$5.78B 1.17B USD | R$13.00K 2.63K USD | R$59.47 12.05 USD | R$61.34 12.43 USD | R$5.78B 1.17B USD | 10.63 | R$5.77 1.17 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.70B 1.15B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.70B 1.15B USD | 8.66 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.40 1.7 USD |
+3.19
|
R$4.18B 847.93M USD | R$4.30K 871.54 USD | R$8.11 1.64 USD | R$8.40 1.7 USD | R$4.18B 847.93M USD | 4.15 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.22 1.67 USD |
-2.26
|
R$3.96B 803.12M USD | R$3.30K 668.86 USD | R$8.22 1.67 USD | R$8.33 1.69 USD | R$3.96B 803.12M USD | 4.06 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.88 1.6 USD |
+0.77
|
R$2.76B 558.84M USD | R$3.20K 648.59 USD | R$7.80 1.58 USD | R$7.88 1.6 USD | R$2.76B 558.84M USD | 7.29 | R$1.08 0.22 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.92 1.61 USD |
+0.64
|
R$2.75B 558.11M USD | R$9.50K 1.93K USD | R$7.87 1.6 USD | R$7.93 1.61 USD | R$2.75B 558.11M USD | 7.33 | R$1.08 0.22 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.47 5.97 USD |
+3.88
|
R$722.88M 146.52M USD | R$600.00 121.61 USD | R$28.98 5.87 USD | R$29.75 6.03 USD | R$722.88M 146.52M USD | 4.03 | R$7.31 1.48 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.50 2.74 USD |
+8
|
R$625.73M 126.83M USD | R$100.00 20.27 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$625.73M 126.83M USD | 34.61 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$107.53M 21.79M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$107.53M 21.79M USD | 12.36 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.49 3.54 USD |
-3.9
|
R$103.33M 20.94M USD | R$200.00 40.54 USD | R$17.49 3.54 USD | R$17.49 3.54 USD | R$103.33M 20.94M USD | 9.45 | R$1.85 0.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}