$3.42T
Tổng vốn hoá thị trường
$96.03B
Tổng khối lượng
BTC 60.89%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,980 26.87 USD
+0.84
$9.99T 67.42B USD $6.03M 40.69K USD $3,973 26.82 USD $4,010 27.07 USD $9.99T 67.42B USD 11.36 $350.1 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,541.5 10.41 USD
+0.69
$5.51T 37.23B USD $4.61M 31.1K USD $1,525.5 10.3 USD $1,548 10.45 USD $5.51T 37.23B USD 13.44 $114.67 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,407.5 9.5 USD
+0.93
$4.18T 28.24B USD $4.66M 31.48K USD $1,388 9.37 USD $1,411 9.52 USD $4.18T 28.24B USD 11.79 $119.37 0.81 USD
Resona Holdings, Inc.  8308.T $1,296 8.75 USD
+1.73
$2.97T 20.08B USD $7.83M 52.88K USD $1,289.5 8.7 USD $1,314 8.87 USD $2.97T 20.08B USD 14.03 $92.37 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,905 26.36 USD
+1.11
$2.78T 18.74B USD $2.29M 15.44K USD $3,879 26.18 USD $3,913 26.41 USD $2.78T 18.74B USD 10.86 $359.55 2.43 USD
Concordia Financial Group, Ltd.  7186.T $946.4 6.39 USD
+1.59
$1.08T 7.29B USD $2.64M 17.81K USD $932 6.29 USD $948.8 6.4 USD $1.08T 7.29B USD 14.49 $65.31 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,336.5 9.02 USD
+1.14
$945.43B 6.38B USD $2.05M 13.82K USD $1,328 8.96 USD $1,353 9.13 USD $945.43B 6.38B USD 12.83 $104.13 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $4,024 27.16 USD
+1.13
$760.82B 5.14B USD $575.4K 3.88K USD $3,991 26.94 USD $4,052 27.35 USD $760.82B 5.14B USD 10.54 $381.59 2.58 USD
Mebuki Financial Group,Inc.  7167.T $737.4 4.98 USD
+1.42
$705.34B 4.76B USD $2.98M 20.13K USD $725.2 4.9 USD $740.8 5 USD $705.34B 4.76B USD 12.62 $58.39 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,208 8.15 USD
+1.34
$557.53B 3.76B USD $1.71M 11.54K USD $1,194 8.06 USD $1,224 8.26 USD $557.53B 3.76B USD 11.93 $101.2 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,246 8.41 USD
+1.88
$476.46B 3.22B USD $1.07M 7.24K USD $1,225.5 8.27 USD $1,248.5 8.43 USD $476.46B 3.22B USD 10.94 $113.86 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,277 8.62 USD
+1.79
$383.71B 2.59B USD $954.1K 6.44K USD $1,261.5 8.52 USD $1,285.5 8.68 USD $383.71B 2.59B USD 10.77 $118.55 0.8 USD
Kyushu Financial Group, Inc.  7180.T $740.6 5 USD
+0.79
$320.42B 2.16B USD $753.9K 5.09K USD $737 4.97 USD $745.9 5.04 USD $320.42B 2.16B USD 10.55 $70.17 0.47 USD
Seven Bank, Ltd.  8410.T $269.1 1.82 USD
+0.49
$314.83B 2.13B USD $6.68M 45.08K USD $266.3 1.8 USD $271.7 1.83 USD $314.83B 2.13B USD 17.29 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,138.5 14.44 USD
+0.94
$295.93B 2B USD $1.26M 8.49K USD $2,127.5 14.36 USD $2,159 14.57 USD $295.93B 2B USD 13.88 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,339 9.04 USD
+0.68
$243.97B 1.65B USD $358.2K 2.42K USD $1,330 8.98 USD $1,348 9.1 USD $243.97B 1.65B USD 12.18 $109.86 0.74 USD
North Pacific Bank,Ltd.  8524.T $578 3.9 USD
+0.52
$218.31B 1.47B USD $1.03M 6.95K USD $575 3.88 USD $585 3.95 USD $218.31B 1.47B USD 10.71 $53.93 0.36 USD
The Toho Bank, Ltd.  8346.T $341 2.3 USD
+1.19
$85.15B 574.78M USD $997.2K 6.73K USD $337 2.27 USD $344 2.32 USD $85.15B 574.78M USD 11.44 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $382 2.58 USD
+1.6
$39.6B 267.31M USD $746.1K 5.04K USD $378 2.55 USD $387 2.61 USD $39.6B 267.31M USD 22.88 $16.69 0.11 USD
Tsukuba Bank, Ltd.  8338.T $241 1.63 USD
+0.84
$19.85B 133.96M USD $325K 2.19K USD $240 1.62 USD $244 1.65 USD $19.85B 133.96M USD 21.36 $11.28 0.08 USD
Shinkin Central Bank  8421.T $202,100 1364.23 USD
-0.05
$1.76T 11.88B USD $143 0.97 USD $201,800 1362.21 USD $203,000 1370.31 USD $1.76T 11.88B USD 43.64 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $5,000 33.75 USD
+1.17
$370.97B 2.5B USD $153.6K 1.04K USD $4,959 33.47 USD $5,022 33.9 USD $370.97B 2.5B USD 9.44 $529.29 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,848 19.22 USD
+1.88
$349.45B 2.36B USD $414.5K 2.8K USD $2,797 18.88 USD $2,860 19.31 USD $349.45B 2.36B USD 9.17 $310.3 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,583 10.69 USD
+1.21
$333.99B 2.25B USD $827.6K 5.59K USD $1,563 10.55 USD $1,596 10.77 USD $333.99B 2.25B USD 9.58 $165.16 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,214 14.95 USD
+1.42
$308.43B 2.08B USD $211.4K 1.43K USD $2,196 14.82 USD $2,221 14.99 USD $308.43B 2.08B USD 9.95 $222.45 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,370 22.75 USD
+0.75
$293.99B 1.98B USD $96.7K 652.75 USD $3,335 22.51 USD $3,395 22.92 USD $293.99B 1.98B USD 10.03 $335.84 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,160 41.58 USD
-0.48
$283.87B 1.92B USD $112.2K 757.38 USD $6,160 41.58 USD $6,240 42.12 USD $283.87B 1.92B USD 20.51 $300.22 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,276 8.61 USD
+0.71
$194.13B 1.31B USD $247.9K 1.67K USD $1,264 8.53 USD $1,287 8.69 USD $194.13B 1.31B USD 11.68 $109.22 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $723 4.88 USD
+0.14
$177.8B 1.2B USD $482.9K 3.26K USD $721 4.87 USD $731 4.93 USD $177.8B 1.2B USD 9.93 $72.78 0.49 USD
Juroku Financial Group,Inc.  7380.T $4,950 33.41 USD
+0.71
$177.65B 1.2B USD $78.9K 532.6 USD $4,925 33.25 USD $4,985 33.65 USD $177.65B 1.2B USD 8.57 $577.51 3.9 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,750 38.81 USD
+1.59
$173.82B 1.17B USD $78.3K 528.55 USD $5,710 38.54 USD $5,820 39.29 USD $173.82B 1.17B USD 7.95 $722.78 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,571 17.35 USD
-0.43
$164.57B 1.11B USD $126.1K 851.21 USD $2,571 17.35 USD $2,620 17.69 USD $164.57B 1.11B USD 9.43 $272.4 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,280 55.89 USD
+1.35
$135.73B 916.23M USD $61.6K 415.82 USD $8,140 54.95 USD $8,360 56.43 USD $135.73B 916.23M USD 9.23 $897.07 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,140 27.95 USD
+0.85
$130.02B 877.66M USD $131.5K 887.66 USD $4,095 27.64 USD $4,200 28.35 USD $130.02B 877.66M USD 9.65 $428.97 2.9 USD
The Keiyo Bank, Ltd.  8544.T $973 6.57 USD
+0.41
$117.89B 795.79M USD $200.2K 1.35K USD $970 6.55 USD $983 6.64 USD $117.89B 795.79M USD 9.34 $104.07 0.7 USD
The Awa Bank, Ltd.  8388.T $2,915 19.68 USD
+0.8
$115.41B 779.03M USD $69.8K 471.17 USD $2,885 19.47 USD $2,945 19.88 USD $115.41B 779.03M USD 8.81 $330.84 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,020 33.89 USD
+0.7
$113.97B 769.34M USD $37.9K 255.84 USD $4,985 33.65 USD $5,050 34.09 USD $113.97B 769.34M USD 14.14 $354.93 2.4 USD
The Hyakujushi Bank, Ltd.  8386.T $4,005 27.03 USD
+0.38
$113.83B 768.35M USD $97K 654.78 USD $3,975 26.83 USD $4,035 27.24 USD $113.83B 768.35M USD 8.32 $481.19 3.25 USD
The Musashino Bank, Ltd.  8336.T $3,290 22.21 USD
+0.77
$108.84B 734.68M USD $48.6K 328.06 USD $3,265 22.04 USD $3,330 22.48 USD $108.84B 734.68M USD 8.27 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,500 16.88 USD
-0.32
$104.08B 702.59M USD $99.5K 671.65 USD $2,493 16.83 USD $2,542 17.16 USD $104.08B 702.59M USD 7.07 $353.13 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,565 17.31 USD
+0.67
$78.39B 529.17M USD $136.2K 919.39 USD $2,564 17.31 USD $2,607 17.6 USD $78.39B 529.17M USD 13.07 $196.2 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,769 18.69 USD
+0.54
$72.07B 486.47M USD $44.7K 301.74 USD $2,748 18.55 USD $2,785 18.8 USD $72.07B 486.47M USD 8.33 $332.41 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,135 7.66 USD
-1.3
$65.02B 438.87M USD $134.1K 905.21 USD $1,135 7.66 USD $1,171 7.9 USD $65.02B 438.87M USD 14.01 $80.96 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $996 6.72 USD
+0.81
$63.23B 426.83M USD $120.2K 811.38 USD $989 6.68 USD $1,005 6.78 USD $63.23B 426.83M USD 4.90 $203.03 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,853 19.26 USD
+0.71
$61.2B 413.12M USD $26.5K 178.88 USD $2,841 19.18 USD $2,875 19.41 USD $61.2B 413.12M USD 8.80 $324.1 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,545 23.93 USD
+1.72
$60.22B 406.48M USD $48.1K 324.69 USD $3,485 23.52 USD $3,585 24.2 USD $60.22B 406.48M USD 7.95 $445.73 3.01 USD
The Oita Bank, Ltd.  8392.T $3,715 25.08 USD
+2.62
$56.54B 381.65M USD $106.2K 716.88 USD $3,645 24.6 USD $3,780 25.52 USD $56.54B 381.65M USD 7.70 $482.18 3.25 USD
The Akita Bank, Ltd.  8343.T $2,983 20.14 USD
+0.37
$52.81B 356.48M USD $50.7K 342.24 USD $2,962 19.99 USD $3,000 20.25 USD $52.81B 356.48M USD 9.31 $320.38 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,005 20.28 USD
+0.2
$51.66B 348.7M USD $25.8K 174.16 USD $2,982 20.13 USD $3,025 20.42 USD $51.66B 348.7M USD 11.01 $272.91 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,155 7.8 USD
+1.14
$48.21B 325.41M USD $83.5K 563.65 USD $1,145 7.73 USD $1,161 7.84 USD $48.21B 325.41M USD 6.42 $179.75 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,518 10.25 USD
+0.2
$48B 324.02M USD $137.7K 929.51 USD $1,502 10.14 USD $1,537 10.38 USD $48B 324.02M USD 18.65 $81.36 0.55 USD
Bank of The Ryukyus, Limited  8399.T $1,154 7.79 USD
+0.44
$47.72B 322.14M USD $53.3K 359.79 USD $1,149 7.76 USD $1,162 7.84 USD $47.72B 322.14M USD 9.04 $127.54 0.86 USD
The Fukui Bank, Ltd.  8362.T $1,834 12.38 USD
+0.77
$43.4B 292.99M USD $42.2K 284.86 USD $1,820 12.29 USD $1,846 12.46 USD $43.4B 292.99M USD 5.68 $322.69 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,024 6.91 USD
+0.59
$39.98B 269.89M USD $53.3K 359.79 USD $1,017 6.87 USD $1,032 6.97 USD $39.98B 269.89M USD 8.28 $123.59 0.83 USD
The Bank of Saga Ltd.  8395.T $2,253 15.21 USD
+1.35
$38.06B 256.89M USD $79.7K 538 USD $2,227 15.03 USD $2,264 15.28 USD $38.06B 256.89M USD 5.63 $399.7 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,465 9.89 USD
+0.62
$26.41B 178.26M USD $21.4K 144.46 USD $1,461 9.86 USD $1,479 9.98 USD $26.41B 178.26M USD 11.76 $124.49 0.84 USD
The Towa Bank, Ltd.  8558.T $717 4.84 USD
+1.27
$26.36B 177.92M USD $139.3K 940.31 USD $708 4.78 USD $725 4.89 USD $26.36B 177.92M USD 6.34 $113 0.76 USD
Bank of Japan  8301.T $25,900 174.83 USD
+3.56
$25.9B 174.83M USD $200 1.35 USD $25,880 174.7 USD $25,900 174.83 USD $25.9B 174.83M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,849 19.23 USD
+1.14
$23.66B 159.74M USD $13.2K 89.1 USD $2,823 19.06 USD $2,879 19.43 USD $23.66B 159.74M USD 5.42 $525.09 3.54 USD
The Shimizu Bank, Ltd.  8364.T $1,374 9.27 USD
-0.22
$15.42B 104.07M USD $8.3K 56.03 USD $1,372 9.26 USD $1,381 9.32 USD $15.42B 104.07M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,200 8.1 USD
+0.5
$13.82B 93.3M USD $28.4K 191.71 USD $1,189 8.03 USD $1,200 8.1 USD $13.82B 93.3M USD 15.82 $75.82 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,406 9.49 USD
+0.36
$13.4B 90.45M USD $18.5K 124.88 USD $1,400 9.45 USD $1,408 9.5 USD $13.4B 90.45M USD 5.83 $241.11 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,264 8.53 USD
+0.24
$11.83B 79.86M USD $3.4K 22.95 USD $1,264 8.53 USD $1,271 8.58 USD $11.83B 79.86M USD 11.61 $108.82 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,083 7.31 USD
+0.46
$10.24B 69.1M USD $7.5K 50.63 USD $1,075 7.26 USD $1,083 7.31 USD $10.24B 69.1M USD 14.12 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $713 4.81 USD
+0.85
$9.02B 60.9M USD $27.1K 182.93 USD $707 4.77 USD $715 4.83 USD $9.02B 60.9M USD 6.86 $103.86 0.7 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
0
$8.43B 56.87M USD $28.1K 189.68 USD $315 2.13 USD $318 2.15 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,524 10.29 USD
-0.26
$8.1B 54.66M USD $2K 13.5 USD $1,520 10.26 USD $1,528 10.31 USD $8.1B 54.66M USD 5.94 $256.25 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,290 8.71 USD
-0.77
$7.85B 52.97M USD $1.2K 8.1 USD $1,290 8.71 USD $1,310 8.84 USD $7.85B 52.97M USD 9.45 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
+0.46
$7.67B 51.79M USD $89.5K 604.15 USD $219 1.48 USD $222 1.5 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $755 5.1 USD
0
$7.61B 51.36M USD $12.8K 86.4 USD $751 5.07 USD $761 5.14 USD $7.61B 51.36M USD 9.44 $79.95 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,212 8.18 USD
+0.25
$6.41B 43.25M USD $1.2K 8.1 USD $1,209 8.16 USD $1,213 8.19 USD $6.41B 43.25M USD 7.40 $163.7 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $783 5.29 USD
+0.64
$6.07B 41M USD $600 4.05 USD $777 5.24 USD $784 5.29 USD $6.07B 41M USD 6.94 $112.73 0.76 USD
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
-0.65
$3.75B 25.31M USD $10.4K 70.2 USD $455 3.07 USD $460 3.11 USD $3.75B 25.31M USD 15.45 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $467 3.15 USD
-1.48
$2.75B 18.58M USD $1.2K 8.1 USD $465 3.14 USD $467 3.15 USD $2.75B 18.58M USD 16.61 $28.11 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây