$3.4T
Tổng vốn hoá thị trường
$107.47B
Tổng khối lượng
BTC 62.23%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,014 27.1 USD
+2.58
$10.06T 67.88B USD $9.01M 60.82K USD $3,943 26.62 USD $4,016 27.11 USD $10.06T 67.88B USD 11.17 $359.25 2.43 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,528 10.31 USD
+0.99
$5.46T 36.87B USD $6.11M 41.24K USD $1,513 10.21 USD $1,531.5 10.34 USD $5.46T 36.87B USD 13.33 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,337.5 9.03 USD
+0.41
$3.97T 26.83B USD $5.12M 34.55K USD $1,333.5 9 USD $1,349.5 9.11 USD $3.97T 26.83B USD 11.21 $119.31 0.81 USD
Resona Holdings, Inc.  8308.T $1,331.5 8.99 USD
+1.68
$3.05T 20.58B USD $6.29M 42.43K USD $1,320 8.91 USD $1,339.5 9.04 USD $3.05T 20.58B USD 14.16 $94 0.63 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,819 25.78 USD
+0.87
$2.7T 18.26B USD $1.42M 9.61K USD $3,797 25.63 USD $3,842 25.93 USD $2.7T 18.26B USD 10.53 $362.42 2.45 USD
Concordia Financial Group, Ltd.  7186.T $946 6.39 USD
+0.72
$1.08T 7.29B USD $2.57M 17.38K USD $943.8 6.37 USD $957.1 6.46 USD $1.08T 7.29B USD 13.10 $72.18 0.49 USD
The Chiba Bank, Ltd.  8331.T $1,298.5 8.77 USD
+0.78
$918.55B 6.2B USD $1.46M 9.86K USD $1,295 8.74 USD $1,318 8.9 USD $918.55B 6.2B USD 12.37 $104.92 0.71 USD
Fukuoka Financial Group, Inc.  8354.T $3,907 26.37 USD
+0.62
$738.7B 4.99B USD $424.9K 2.87K USD $3,894 26.29 USD $3,944 26.62 USD $738.7B 4.99B USD 10.23 $381.71 2.58 USD
Mebuki Financial Group,Inc.  7167.T $741.2 5 USD
+0.45
$704.38B 4.75B USD $3.07M 20.71K USD $731.1 4.94 USD $746 5.04 USD $704.38B 4.75B USD 12.68 $58.41 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,171.5 7.91 USD
+0.13
$539.77B 3.64B USD $1.07M 7.23K USD $1,169 7.89 USD $1,189.5 8.03 USD $539.77B 3.64B USD 11.57 $101.22 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,186.5 8.01 USD
-0.21
$453.7B 3.06B USD $1.26M 8.52K USD $1,179.5 7.96 USD $1,201.5 8.11 USD $453.7B 3.06B USD 10.42 $113.79 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,208.5 8.16 USD
-0.17
$363.58B 2.45B USD $536.3K 3.62K USD $1,204 8.13 USD $1,223.5 8.26 USD $363.58B 2.45B USD 10.21 $118.31 0.8 USD
Seven Bank, Ltd.  8410.T $265.6 1.79 USD
+0.64
$310.74B 2.1B USD $3.87M 26.14K USD $264.6 1.79 USD $270.3 1.82 USD $310.74B 2.1B USD 17.06 $15.56 0.11 USD
Kyushu Financial Group, Inc.  7180.T $714.3 4.82 USD
+0.75
$309.04B 2.09B USD $788.7K 5.32K USD $710 4.79 USD $724.9 4.89 USD $309.04B 2.09B USD 10.17 $70.22 0.47 USD
Aozora Bank, Ltd.  8304.T $2,139 14.44 USD
+0.97
$296B 2B USD $907.7K 6.13K USD $2,133.5 14.4 USD $2,165 14.61 USD $296B 2B USD 13.75 $155.51 1.05 USD
North Pacific Bank,Ltd.  8524.T $587 3.96 USD
+1.03
$221.03B 1.49B USD $1.77M 11.98K USD $585 3.95 USD $593 4 USD $221.03B 1.49B USD 10.89 $53.89 0.36 USD
The Toho Bank, Ltd.  8346.T $329 2.22 USD
+0.92
$82.15B 554.56M USD $1.06M 7.17K USD $327 2.21 USD $331 2.23 USD $82.15B 554.56M USD 11.05 $29.77 0.2 USD
Shinkin Central Bank  8421.T $199,900 1349.38 USD
-0.05
$1.74T 11.76B USD $193 1.3 USD $199,900 1349.38 USD $200,500 1353.43 USD $1.74T 11.76B USD 43.10 $4.64K 31.31 USD
The 77 Bank, Ltd.  8341.T $4,893 33.03 USD
+0.6
$363.03B 2.45B USD $179.2K 1.21K USD $4,863 32.83 USD $4,937 33.33 USD $363.03B 2.45B USD 9.24 $529.42 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,693.5 18.18 USD
-0.68
$328.56B 2.22B USD $585.9K 3.95K USD $2,682 18.1 USD $2,760 18.63 USD $328.56B 2.22B USD 8.68 $310.29 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,550 10.46 USD
+0.91
$327.03B 2.21B USD $702.7K 4.74K USD $1,545 10.43 USD $1,567 10.58 USD $327.03B 2.21B USD 9.38 $165.08 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,145 14.48 USD
+0.42
$298.81B 2.02B USD $276.2K 1.86K USD $2,131 14.38 USD $2,163 14.6 USD $298.81B 2.02B USD 9.64 $222.44 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,295 22.24 USD
+0.76
$287.52B 1.94B USD $120.4K 812.73 USD $3,275 22.11 USD $3,310 22.34 USD $287.52B 1.94B USD 9.81 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,870 39.62 USD
-1.51
$270.5B 1.83B USD $99.5K 671.65 USD $5,850 39.49 USD $6,010 40.57 USD $270.5B 1.83B USD 14.68 $399.75 2.7 USD
Suruga Bank Ltd.  8358.T $1,323 8.93 USD
+1.85
$241.05B 1.63B USD $626.7K 4.23K USD $1,310 8.84 USD $1,329 8.97 USD $241.05B 1.63B USD 11.81 $111.93 0.76 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,050 40.84 USD
-0.66
$182.89B 1.23B USD $73.6K 496.82 USD $6,050 40.84 USD $6,170 41.65 USD $182.89B 1.23B USD 8.36 $722.98 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,193 8.05 USD
+1.27
$181.06B 1.22B USD $374.7K 2.53K USD $1,181 7.97 USD $1,196 8.07 USD $181.06B 1.22B USD 9.70 $122.88 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,870 32.87 USD
+1.04
$174.77B 1.18B USD $88.7K 598.75 USD $4,840 32.67 USD $4,890 33.01 USD $174.77B 1.18B USD 8.43 $577.1 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $692 4.67 USD
+1.17
$169.6B 1.14B USD $329.3K 2.22K USD $688 4.64 USD $699 4.72 USD $169.6B 1.14B USD 9.50 $72.8 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,491 16.81 USD
-1.07
$159.58B 1.08B USD $91.7K 619 USD $2,491 16.81 USD $2,559 17.27 USD $159.58B 1.08B USD 9.14 $272.27 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,740 52.25 USD
+2.38
$126.88B 856.48M USD $78.3K 528.55 USD $7,640 51.57 USD $7,790 52.58 USD $126.88B 856.48M USD 8.62 $897.07 6.06 USD
The Nanto Bank, Ltd.  8367.T $3,990 26.93 USD
+0.76
$125.31B 845.86M USD $52.2K 352.36 USD $3,960 26.73 USD $4,010 27.07 USD $125.31B 845.86M USD 9.30 $428.93 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,012 6.83 USD
+1
$122.62B 827.69M USD $240.8K 1.63K USD $1,002 6.76 USD $1,019 6.88 USD $122.62B 827.69M USD 9.72 $104.03 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,175 28.18 USD
+0.72
$118.66B 800.97M USD $81.2K 548.12 USD $4,165 28.11 USD $4,225 28.52 USD $118.66B 800.97M USD 8.68 $480.96 3.25 USD
The Awa Bank, Ltd.  8388.T $2,778 18.75 USD
+1.31
$109.98B 742.42M USD $64.8K 437.42 USD $2,748 18.55 USD $2,780 18.77 USD $109.98B 742.42M USD 8.39 $330.86 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,825 32.57 USD
+1.9
$109.54B 739.46M USD $35.4K 238.96 USD $4,760 32.13 USD $4,835 32.64 USD $109.54B 739.46M USD 13.60 $354.64 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,265 22.04 USD
+0.31
$108.01B 729.09M USD $89.8K 606.18 USD $3,245 21.9 USD $3,285 22.17 USD $108.01B 729.09M USD 8.21 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,470 16.67 USD
+2.57
$102.83B 694.15M USD $164.8K 1.11K USD $2,418 16.32 USD $2,476 16.71 USD $102.83B 694.15M USD 6.99 $352.96 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,522 17.02 USD
+2.6
$77.11B 520.52M USD $115.3K 778.31 USD $2,484 16.77 USD $2,548 17.2 USD $77.11B 520.52M USD 10.04 $251.19 1.7 USD
San ju San Financial Group,Inc.  7322.T $2,945 19.88 USD
+0.65
$76.64B 517.37M USD $52.3K 353.04 USD $2,934 19.81 USD $2,970 20.05 USD $76.64B 517.37M USD 8.85 $332.49 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,215 8.2 USD
+1.17
$69.6B 469.81M USD $150.5K 1.02K USD $1,203 8.12 USD $1,223 8.26 USD $69.6B 469.81M USD 15.01 $80.92 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,952 19.93 USD
+1.1
$63.32B 427.46M USD $38.1K 257.19 USD $2,939 19.84 USD $2,980 20.12 USD $63.32B 427.46M USD 9.10 $324.13 2.19 USD
The First Bank Of Toyama, Ltd.  7184.T $965 6.51 USD
+0.42
$61.07B 412.21M USD $165.4K 1.12K USD $964 6.51 USD $991 6.69 USD $61.07B 412.21M USD 4.61 $208.92 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,575 24.13 USD
+1.27
$60.61B 409.16M USD $24.8K 167.41 USD $3,550 23.96 USD $3,590 24.23 USD $60.61B 409.16M USD 8.01 $445.8 3.01 USD
The Oita Bank, Ltd.  8392.T $3,760 25.38 USD
+0.13
$57.35B 387.14M USD $23.7K 159.98 USD $3,750 25.31 USD $3,810 25.72 USD $57.35B 387.14M USD 7.78 $482.78 3.26 USD
The Akita Bank, Ltd.  8343.T $2,980 20.12 USD
+0.37
$52.78B 356.27M USD $54.7K 369.24 USD $2,969 20.04 USD $2,992 20.2 USD $52.78B 356.27M USD 9.30 $320.35 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,025 20.42 USD
0
$52.02B 351.17M USD $22.9K 154.58 USD $3,025 20.42 USD $3,075 20.76 USD $52.02B 351.17M USD 7.45 $405.65 2.74 USD
Bank of The Ryukyus, Limited  8399.T $1,151 7.77 USD
+0.7
$47.09B 317.85M USD $59.1K 398.94 USD $1,143 7.72 USD $1,160 7.83 USD $47.09B 317.85M USD 8.28 $138.93 0.94 USD
The Yamagata Bank, Ltd.  8344.T $1,474 9.95 USD
+0.07
$46.49B 313.82M USD $93.3K 629.8 USD $1,459 9.85 USD $1,484 10.02 USD $46.49B 313.82M USD 18.11 $81.36 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,102 7.44 USD
-0.09
$46B 310.48M USD $67.3K 454.29 USD $1,101 7.43 USD $1,112 7.51 USD $46B 310.48M USD 6.75 $163.1 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,770 11.95 USD
-0.28
$41.91B 282.9M USD $26.1K 176.18 USD $1,759 11.87 USD $1,795 12.12 USD $41.91B 282.9M USD 5.72 $309.22 2.09 USD
The Tochigi Bank, Ltd.  8550.T $397 2.68 USD
+1.53
$41.16B 277.81M USD $242.5K 1.64K USD $392 2.65 USD $399 2.69 USD $41.16B 277.81M USD 23.81 $16.67 0.11 USD
The Ehime Bank, Ltd.  8541.T $1,006 6.79 USD
+0.2
$39.28B 265.14M USD $49.2K 332.11 USD $1,002 6.76 USD $1,010 6.82 USD $39.28B 265.14M USD 8.13 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,279 15.38 USD
+0.53
$38.5B 259.85M USD $44.6K 301.06 USD $2,270 15.32 USD $2,301 15.53 USD $38.5B 259.85M USD 5.70 $399.74 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,434 9.68 USD
+0.77
$25.85B 174.47M USD $38.9K 262.59 USD $1,426 9.63 USD $1,441 9.73 USD $25.85B 174.47M USD 9.18 $156.16 1.05 USD
The Towa Bank, Ltd.  8558.T $699 4.72 USD
+0.29
$25.12B 169.53M USD $73.4K 495.47 USD $699 4.72 USD $710 4.79 USD $25.12B 169.53M USD 6.18 $113.03 0.76 USD
Bank of Japan  8301.T $24,900 168.08 USD
+2.05
$24.9B 168.08M USD $200 1.35 USD $24,400 164.71 USD $24,900 168.08 USD $24.9B 168.08M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,894 19.54 USD
+1.76
$24.04B 162.26M USD $7.4K 49.95 USD $2,845 19.2 USD $2,894 19.54 USD $24.04B 162.26M USD 5.50 $525.26 3.55 USD
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
+1.77
$18.94B 127.85M USD $383.6K 2.59K USD $231 1.56 USD $233 1.57 USD $18.94B 127.85M USD 12.06 $19.07 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,399 9.44 USD
-0.07
$15.7B 105.97M USD $22.2K 149.86 USD $1,394 9.41 USD $1,416 9.56 USD $15.7B 105.97M USD 8.62 $162.28 1.1 USD
Tomato Bank, Ltd.  8542.T $1,213 8.19 USD
+0.75
$13.97B 94.31M USD $24.2K 163.36 USD $1,204 8.13 USD $1,214 8.19 USD $13.97B 94.31M USD 16.00 $75.81 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,411 9.52 USD
+0.57
$13.45B 90.77M USD $14.5K 97.88 USD $1,406 9.49 USD $1,414 9.54 USD $13.45B 90.77M USD 5.85 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,243 8.39 USD
-0.48
$11.63B 78.53M USD $8.4K 56.7 USD $1,242 8.38 USD $1,255 8.47 USD $11.63B 78.53M USD 11.42 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,082 7.3 USD
+0.28
$10.23B 69.04M USD $9.6K 64.8 USD $1,075 7.26 USD $1,082 7.3 USD $10.23B 69.04M USD 14.10 $76.71 0.52 USD
Jimoto Holdings, Inc.  7161.T $348 2.35 USD
-0.57
$9.31B 62.83M USD $63.7K 429.99 USD $347 2.34 USD $354 2.39 USD $9.31B 62.83M USD 45.84 $7.59 0.05 USD
The Daito Bank, Ltd.  8563.T $717 4.84 USD
-0.69
$9.07B 61.24M USD $19.6K 132.31 USD $716 4.83 USD $726 4.9 USD $9.07B 61.24M USD 6.82 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
-0.07
$8.12B 54.84M USD $1.1K 7.43 USD $1,526 10.3 USD $1,530 10.33 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $217 1.46 USD
0
$7.57B 51.08M USD $81.9K 552.85 USD $217 1.46 USD $221 1.49 USD $7.57B 51.08M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $741 5 USD
0
$7.47B 50.41M USD $4.1K 27.68 USD $740 5 USD $744 5.02 USD $7.47B 50.41M USD 9.26 $79.95 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 7.37 $163.73 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.84 $112.73 0.76 USD
The Shimane Bank,Ltd.  7150.T $454 3.06 USD
+0.22
$3.73B 25.2M USD $4.2K 28.35 USD $454 3.06 USD $455 3.07 USD $3.73B 25.2M USD 15.38 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 16.12 $28.15 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây