$3.37T
Tổng vốn hoá thị trường
$96.97B
Tổng khối lượng
BTC 61.06%     ETH 9.21%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,949.6 23.59 USD
+0.43
$14.94T 180.7B USD $11.13M 134.61K USD $1,940.2 23.47 USD $1,958.9 23.7 USD $14.94T 180.7B USD 21.09 $92.4 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,454.8 17.6 USD
+1.66
$10.38T 125.54B USD $11.39M 137.74K USD $1,427.3 17.27 USD $1,459 17.65 USD $10.38T 125.54B USD 20.45 $71.12 0.86 USD
State Bank of India  SBIN.BO $806.1 9.75 USD
-0.04
$7.19T 87.04B USD $319.57K 3.87K USD $803 9.71 USD $811.9 9.82 USD $7.19T 87.04B USD 9.27 $86.94 1.05 USD
State Bank of India  SBIN.NS $806 9.75 USD
-0.06
$7.19T 87.03B USD $13.59M 164.44K USD $802.85 9.71 USD $811.7 9.82 USD $7.19T 87.03B USD 9.27 $86.94 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,039.9 24.68 USD
-0.31
$4.06T 49.07B USD $3.73M 45.07K USD $2,034.2 24.61 USD $2,056.4 24.88 USD $4.06T 49.07B USD 18.32 $111.32 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,159 14.02 USD
-1.02
$3.59T 43.48B USD $10.48M 126.78K USD $1,157 14 USD $1,175.5 14.22 USD $3.59T 43.48B USD 12.85 $90.17 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $250.64 3.03 USD
-1.56
$1.3T 15.68B USD $20.76M 251.11K USD $248.6 3.01 USD $256 3.1 USD $1.3T 15.68B USD 6.25 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $250.6 3.03 USD
-1.57
$1.3T 15.68B USD $603.91K 7.31K USD $248.85 3.01 USD $255.95 3.1 USD $1.3T 15.68B USD 6.25 $40.05 0.48 USD
Punjab National Bank  PNB.BO $109 1.32 USD
-0.41
$1.25T 15.16B USD $740.24K 8.96K USD $108.45 1.31 USD $110.4 1.34 USD $1.25T 15.16B USD 6.63 $16.42 0.2 USD
Union Bank of India  UNIONBANK.BO $152.65 1.85 USD
-0.29
$1.17T 14.1B USD $247.53K 2.99K USD $151.4 1.83 USD $154.2 1.87 USD $1.17T 14.1B USD 6.46 $23.62 0.29 USD
Union Bank of India  UNIONBANK.NS $152.55 1.85 USD
-0.39
$1.16T 14.09B USD $8.52M 103.03K USD $151.38 1.83 USD $154.35 1.87 USD $1.16T 14.09B USD 6.45 $23.62 0.29 USD
IDBI Bank Limited  IDBI.NS $101.12 1.22 USD
+0.76
$1.09T 13.15B USD $27.88M 337.25K USD $100.61 1.22 USD $104.4 1.26 USD $1.09T 13.15B USD 14.24 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $101.09 1.22 USD
+0.82
$1.09T 13.15B USD $1.41M 17.07K USD $100.61 1.22 USD $104.4 1.26 USD $1.09T 13.15B USD 14.23 $7.1 0.09 USD
Canara Bank  CANBK.BO $116.4 1.41 USD
-0.77
$1.06T 12.77B USD $626.33K 7.58K USD $116.1 1.4 USD $117.65 1.42 USD $1.06T 12.77B USD 6.01 $19.34 0.23 USD
Indian Bank  INDIANB.NS $629.7 7.62 USD
-0.62
$848.18B 10.26B USD $1.25M 15.1K USD $626 7.57 USD $637 7.71 USD $848.18B 10.26B USD 7.53 $83.58 1.01 USD
Indian Overseas Bank  IOB.BO $40.72 0.49 USD
-1.17
$784.13B 9.49B USD $1.24M 15.04K USD $40.62 0.49 USD $41.78 0.51 USD $784.13B 9.49B USD 22.74 $1.79 0.02 USD
Indian Overseas Bank  IOB.NS $40.7 0.49 USD
-1.21
$783.74B 9.48B USD $9.85M 119.19K USD $40.6 0.49 USD $41.8 0.51 USD $783.74B 9.48B USD 22.73 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $20.93 0.25 USD
-1.04
$656.42B 7.94B USD $15.56M 188.3K USD $20.89 0.25 USD $21.27 0.26 USD $656.42B 7.94B USD 26.83 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.NS $803.2 9.72 USD
-1.37
$625.74B 7.57B USD $3.36M 40.71K USD $800.3 9.68 USD $818.5 9.9 USD $625.74B 7.57B USD 24.29 $33.06 0.4 USD
IndusInd Bank Limited  INDUSINDBK.BO $803.1 9.72 USD
-1.41
$625.66B 7.57B USD $166.92K 2.02K USD $800.5 9.68 USD $818.35 9.9 USD $625.66B 7.57B USD 24.28 $33.07 0.4 USD
Bank of India Limited  BANKINDIA.NS $124.25 1.5 USD
-0.51
$565.71B 6.84B USD $4.68M 56.67K USD $123.65 1.5 USD $125.99 1.52 USD $565.71B 6.84B USD 5.92 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $124.25 1.5 USD
-0.52
$565.67B 6.84B USD $466.87K 5.65K USD $123.65 1.5 USD $125.65 1.52 USD $565.67B 6.84B USD 5.92 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $720.05 8.71 USD
-0.71
$536.2B 6.49B USD $2.08M 25.2K USD $713.2 8.63 USD $730 8.83 USD $536.2B 6.49B USD 25.52 $28.21 0.34 USD
The Federal Bank Limited  FEDERALBNK.NS $207.07 2.51 USD
-1.85
$508.38B 6.15B USD $6.84M 82.8K USD $206.33 2.5 USD $211.86 2.56 USD $508.38B 6.15B USD 12.33 $16.79 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $66.8 0.81 USD
-1.01
$489.76B 5.93B USD $2.32M 28.07K USD $66.44 0.8 USD $67.84 0.82 USD $489.76B 5.93B USD 25.11 $2.66 0.03 USD
Bank of Maharashtra  MAHABANK.BO $55.92 0.68 USD
-0.87
$430.11B 5.2B USD $1.19M 14.38K USD $55.72 0.67 USD $57.33 0.69 USD $430.11B 5.2B USD 7.44 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $55.91 0.68 USD
-0.89
$430.03B 5.2B USD $11.79M 142.7K USD $55.72 0.67 USD $57.39 0.69 USD $430.03B 5.2B USD 7.44 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $33.9 0.41 USD
-0.03
$425.09B 5.14B USD $1.14M 13.74K USD $33.5 0.41 USD $34.27 0.41 USD $425.09B 5.14B USD 16.45 $2.06 0.02 USD
UCO Bank  UCOBANK.NS $33.89 0.41 USD
-0.06
$424.97B 5.14B USD $11.41M 138.05K USD $33.55 0.41 USD $34.27 0.41 USD $424.97B 5.14B USD 16.45 $2.06 0.02 USD
Central Bank of India  CENTRALBK.BO $40.39 0.49 USD
+0.37
$365.59B 4.42B USD $1.3M 15.79K USD $39.93 0.48 USD $40.7 0.49 USD $365.59B 4.42B USD 8.91 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $40.36 0.49 USD
+0.35
$365.5B 4.42B USD $9.89M 119.69K USD $39.9 0.48 USD $40.75 0.49 USD $365.5B 4.42B USD 8.90 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $166.86 2.02 USD
-1.28
$268.81B 3.25B USD $6.42M 77.67K USD $166.52 2.01 USD $170.65 2.06 USD $268.81B 3.25B USD 9.79 $17.04 0.21 USD
Punjab & Sind Bank  PSB.NS $32.71 0.4 USD
-0.82
$232.1B 2.81B USD $2.6M 31.49K USD $32.61 0.39 USD $33.18 0.4 USD $232.1B 2.81B USD 21.80 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $32.69 0.4 USD
-0.82
$231.95B 2.81B USD $139.04K 1.68K USD $32.61 0.39 USD $33.15 0.4 USD $231.95B 2.81B USD 21.79 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $231.58 2.8 USD
+0.9
$186.49B 2.26B USD $1.32M 15.92K USD $228 2.76 USD $233.75 2.83 USD $186.49B 2.26B USD 9.60 $24.12 0.29 USD
City Union Bank Limited  CUB.NS $198.71 2.4 USD
+0.48
$147.25B 1.78B USD $1.3M 15.78K USD $195.81 2.37 USD $199.5 2.41 USD $147.25B 1.78B USD 13.18 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.NS $206.89 2.5 USD
-2.63
$125.98B 1.52B USD $5.31M 64.28K USD $206.36 2.5 USD $213.61 2.58 USD $125.98B 1.52B USD 17.60 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.BO $206.75 2.5 USD
-2.73
$125.89B 1.52B USD $2.23M 26.92K USD $206.2 2.49 USD $213.7 2.59 USD $125.89B 1.52B USD 17.59 $11.75 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $104.15 1.26 USD
-0.92
$114.69B 1.39B USD $1.83M 22.19K USD $103.43 1.25 USD $105.68 1.28 USD $114.69B 1.39B USD 5.50 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.51 0.54 USD
+2.68
$86.14B 1.04B USD $292.47K 3.54K USD $43.53 0.53 USD $44.69 0.54 USD $86.14B 1.04B USD 11.99 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.5 0.54 USD
+2.58
$86.12B 1.04B USD $9.25M 111.92K USD $43.71 0.53 USD $44.67 0.54 USD $86.12B 1.04B USD 11.99 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $29.16 0.35 USD
-0.41
$76.29B 923M USD $11.99M 145.11K USD $29.1 0.35 USD $29.59 0.36 USD $76.29B 923M USD 5.85 $4.98 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $64.59 0.78 USD
+0.7
$73.74B 892.12M USD $1.71M 20.74K USD $63.95 0.77 USD $64.85 0.78 USD $73.74B 892.12M USD 50.06 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $194.97 2.36 USD
-1
$73.69B 891.48M USD $1.02M 12.37K USD $194.55 2.35 USD $198.5 2.4 USD $73.69B 891.48M USD 5.79 $33.64 0.41 USD
CSB Bank Limited  CSBBANK.NS $369.75 4.47 USD
-0.22
$62.61B 757.42M USD $144.58K 1.75K USD $367.45 4.45 USD $373.35 4.52 USD $62.61B 757.42M USD 10.79 $34.24 0.41 USD
DCB Bank Limited  DCBBANK.NS $141.16 1.71 USD
-3.02
$44.38B 536.97M USD $1.49M 18.08K USD $140.8 1.7 USD $147.7 1.79 USD $44.38B 536.97M USD 7.24 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $255.91 3.1 USD
+5.5
$21.32B 257.91M USD $885.77K 10.72K USD $244 2.95 USD $263.52 3.19 USD $21.32B 257.91M USD 23.09 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $144.71 1.75 USD
-1.15
$15.38B 186.08M USD $382.22K 4.62K USD $143.66 1.74 USD $149.78 1.81 USD $15.38B 186.08M USD 13.46 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $32.4 0.39 USD
+1.19
$12.79B 154.72M USD $1.8M 21.72K USD $32.1 0.39 USD $32.52 0.39 USD $12.79B 154.72M USD 13.67 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,950.9 23.6 USD
+0.52
$14.95T 180.85B USD $214.43K 2.59K USD $1,940.8 23.48 USD $1,959.45 23.71 USD $14.95T 180.85B USD 21.11 $92.38 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,454.75 17.6 USD
+1.65
$10.38T 125.54B USD $269.65K 3.26K USD $1,428 17.28 USD $1,458.5 17.65 USD $10.38T 125.54B USD 20.45 $71.13 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,039.65 24.68 USD
-0.33
$4.06T 49.06B USD $150.17K 1.82K USD $2,034.5 24.61 USD $2,055.45 24.87 USD $4.06T 49.06B USD 18.32 $111.33 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,158.65 14.02 USD
-1.06
$3.59T 43.46B USD $156.8K 1.9K USD $1,157.05 14 USD $1,175 14.22 USD $3.59T 43.46B USD 12.84 $90.17 1.09 USD
Indian Bank  INDIANB.BO $629.8 7.62 USD
-0.59
$848.32B 10.26B USD $38.02K 459.94 USD $626.15 7.58 USD $634.85 7.68 USD $848.32B 10.26B USD 7.53 $83.63 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $720.05 8.71 USD
-0.69
$536.2B 6.49B USD $28.08K 339.72 USD $713.65 8.63 USD $735.3 8.9 USD $536.2B 6.49B USD 25.53 $28.2 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $207 2.5 USD
-1.9
$508.21B 6.15B USD $266.47K 3.22K USD $206.45 2.5 USD $211.85 2.56 USD $508.21B 6.15B USD 12.32 $16.8 0.2 USD
Bandhan Bank Limited  BANDHANBNK.BO $166.8 2.02 USD
-1.24
$268.71B 3.25B USD $118.11K 1.43K USD $166.5 2.01 USD $170.6 2.06 USD $268.71B 3.25B USD 9.78 $17.04 0.21 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $231.55 2.8 USD
+0.85
$186.4B 2.26B USD $66.69K 806.87 USD $228.2 2.76 USD $233.6 2.83 USD $186.4B 2.26B USD 9.59 $24.13 0.29 USD
City Union Bank Limited  CUB.BO $198.65 2.4 USD
+0.53
$147.32B 1.78B USD $28.54K 345.29 USD $196.05 2.37 USD $199.45 2.41 USD $147.32B 1.78B USD 13.17 $15.08 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $104.15 1.26 USD
-0.81
$114.69B 1.39B USD $116.27K 1.41K USD $103.5 1.25 USD $105.7 1.28 USD $114.69B 1.39B USD 5.50 $18.91 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $195 2.36 USD
-0.94
$73.7B 891.62M USD $46.31K 560.31 USD $194.6 2.35 USD $198.35 2.4 USD $73.7B 891.62M USD 5.80 $33.62 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $64.58 0.78 USD
+0.56
$73.64B 890.87M USD $164.91K 2K USD $64 0.77 USD $64.85 0.78 USD $73.64B 890.87M USD 50.06 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $369.7 4.47 USD
-0.18
$62.6B 757.32M USD $5.1K 61.64 USD $367.9 4.45 USD $374.55 4.53 USD $62.6B 757.32M USD 10.80 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.BO $141.25 1.71 USD
-2.85
$44.41B 537.31M USD $51.52K 623.28 USD $140.8 1.7 USD $147.15 1.78 USD $44.41B 537.31M USD 7.25 $19.48 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $256.1 3.1 USD
+5.48
$21.31B 257.84M USD $93.69K 1.13K USD $243.95 2.95 USD $263.5 3.19 USD $21.31B 257.84M USD 23.13 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $144.15 1.74 USD
-1.06
$15.32B 185.36M USD $11.17K 135.09 USD $143.9 1.74 USD $149.7 1.81 USD $15.32B 185.36M USD 13.40 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $32.39 0.39 USD
+1.22
$12.78B 154.67M USD $93.47K 1.13K USD $32.12 0.39 USD $32.88 0.4 USD $12.78B 154.67M USD 13.66 $2.37 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây