Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$100.72B
Tổng khối lượng
BTC 61.31%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,916.8 23.19 USD
-0.37
$14.67T 177.46B USD $12.96M 156.85K USD $1,905.1 23.05 USD $1,923.9 23.28 USD $14.67T 177.46B USD 20.75 $92.35 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,402.7 16.97 USD
-1.52
$10T 120.92B USD $15.67M 189.64K USD $1,398.8 16.92 USD $1,421.2 17.19 USD $10T 120.92B USD 19.73 $71.08 0.86 USD
State Bank of India  SBIN.NS $813.4 9.84 USD
<0.01
$7.26T 87.83B USD $12.69M 153.57K USD $811.15 9.81 USD $819 9.91 USD $7.26T 87.83B USD 9.14 $88.91 1.08 USD
State Bank of India  SBIN.BO $813.2 9.84 USD
-0.01
$7.26T 87.82B USD $506.03K 6.12K USD $811 9.81 USD $819.15 9.91 USD $7.26T 87.82B USD 9.14 $88.89 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,223 26.89 USD
-0.18
$4.42T 53.47B USD $4.17M 50.43K USD $2,213.7 26.78 USD $2,237.9 27.07 USD $4.42T 53.47B USD 19.88 $111.8 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,207.1 14.6 USD
+0.02
$3.74T 45.24B USD $9.07M 109.79K USD $1,199.1 14.51 USD $1,220 14.76 USD $3.74T 45.24B USD 13.33 $90.52 1.1 USD
Bank of Baroda Limited  BANKBARODA.BO $252.1 3.05 USD
+0.26
$1.3T 15.77B USD $248.35K 3K USD $250.8 3.03 USD $255.8 3.09 USD $1.3T 15.77B USD 6.38 $39.5 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $252.01 3.05 USD
+0.21
$1.3T 15.77B USD $10.51M 127.18K USD $250.5 3.03 USD $255.79 3.09 USD $1.3T 15.77B USD 6.37 $39.51 0.48 USD
Punjab National Bank  PNB.BO $102.67 1.24 USD
-0.27
$1.18T 14.28B USD $422.63K 5.11K USD $102.41 1.24 USD $103.94 1.26 USD $1.18T 14.28B USD 6.79 $15.1 0.18 USD
Union Bank of India  UNIONBANK.NS $128.52 1.55 USD
-0.6
$981.07B 11.87B USD $9.4M 113.73K USD $127.6 1.54 USD $130.19 1.58 USD $981.07B 11.87B USD 5.99 $21.45 0.26 USD
Union Bank of India  UNIONBANK.BO $128.5 1.55 USD
-0.46
$980.92B 11.87B USD $120.97K 1.46K USD $127.6 1.54 USD $130.1 1.57 USD $980.92B 11.87B USD 5.98 $21.46 0.26 USD
Canara Bank  CANBK.BO $99.39 1.2 USD
-0.05
$901.53B 10.91B USD $681.07K 8.24K USD $99.04 1.2 USD $100.36 1.21 USD $901.53B 10.91B USD 5.48 $18.11 0.22 USD
IDBI Bank Limited  IDBI.NS $83.7 1.01 USD
-0.33
$899.98B 10.89B USD $4.44M 53.67K USD $83.47 1.01 USD $85.24 1.03 USD $899.98B 10.89B USD 12.47 $6.71 0.08 USD
Indian Bank  INDIANB.NS $574.05 6.95 USD
-1.38
$773.22B 9.35B USD $1.73M 20.91K USD $572.1 6.92 USD $584.6 7.07 USD $773.22B 9.35B USD 7.30 $78.58 0.95 USD
Indian Overseas Bank  IOB.NS $38.65 0.47 USD
-0.34
$744.27B 9B USD $5.44M 65.85K USD $38.5 0.47 USD $39.07 0.47 USD $744.27B 9B USD 23.56 $1.64 0.02 USD
Indian Overseas Bank  IOB.BO $38.61 0.47 USD
-0.34
$743.5B 9B USD $388.33K 4.7K USD $38.53 0.47 USD $39.03 0.47 USD $743.5B 9B USD 23.54 $1.64 0.02 USD
IndusInd Bank Limited  INDUSINDBK.BO $819.65 9.92 USD
+3.24
$638.79B 7.73B USD $966.87K 11.7K USD $794.75 9.62 USD $837 10.13 USD $638.79B 7.73B USD 8.80 $93.05 1.13 USD
IndusInd Bank Limited  INDUSINDBK.NS $819.75 9.92 USD
+3.22
$638.63B 7.73B USD $22.57M 273.01K USD $793.3 9.6 USD $837.5 10.13 USD $638.63B 7.73B USD 8.80 $93.08 1.13 USD
Yes Bank Limited  YESBANK.BO $18.43 0.22 USD
+0.05
$577.89B 6.99B USD $9.36M 113.22K USD $18.34 0.22 USD $18.65 0.23 USD $577.89B 6.99B USD 23.62 $0.78 0.009 USD
Bank of India Limited  BANKINDIA.NS $118.57 1.43 USD
+0.67
$539.81B 6.53B USD $5.72M 69.25K USD $116.79 1.41 USD $119.19 1.44 USD $539.81B 6.53B USD 6.34 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.BO $118.5 1.43 USD
+0.68
$539.49B 6.53B USD $246.37K 2.98K USD $116.8 1.41 USD $119.1 1.44 USD $539.49B 6.53B USD 6.34 $18.68 0.23 USD
AU Small Finance Bank Limited  AUBANK.NS $681.05 8.24 USD
+2.34
$507.67B 6.14B USD $11.92M 144.25K USD $655.6 7.93 USD $694.8 8.41 USD $507.67B 6.14B USD 24.13 $28.22 0.34 USD
The Federal Bank Limited  FEDERALBNK.NS $201.9 2.44 USD
+1.07
$495.62B 6B USD $16.72M 202.28K USD $199.29 2.41 USD $204.38 2.47 USD $495.62B 6B USD 12.37 $16.32 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $67.63 0.82 USD
-1.24
$495.21B 5.99B USD $2.87M 34.77K USD $67.5 0.82 USD $68.88 0.83 USD $495.21B 5.99B USD 25.42 $2.66 0.03 USD
UCO Bank  UCOBANK.NS $31 0.38 USD
-0.55
$388.85B 4.7B USD $9.35M 113.07K USD $30.94 0.37 USD $31.55 0.38 USD $388.85B 4.7B USD 15.81 $1.96 0.02 USD
Bank of Maharashtra  MAHABANK.NS $50.54 0.61 USD
-0.55
$388.73B 4.7B USD $9.01M 109K USD $50.5 0.61 USD $51.15 0.62 USD $388.73B 4.7B USD 6.93 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.BO $50.53 0.61 USD
-0.53
$388.65B 4.7B USD $316.64K 3.83K USD $50.47 0.61 USD $51.17 0.62 USD $388.65B 4.7B USD 6.93 $7.29 0.09 USD
UCO Bank  UCOBANK.BO $30.99 0.37 USD
-0.61
$388.6B 4.7B USD $864.5K 10.46K USD $30.91 0.37 USD $31.52 0.38 USD $388.6B 4.7B USD 15.81 $1.96 0.02 USD
Central Bank of India  CENTRALBK.NS $38.08 0.46 USD
-0.42
$344.95B 4.17B USD $9.54M 115.42K USD $37.91 0.46 USD $38.72 0.47 USD $344.95B 4.17B USD 9.06 $4.2 0.05 USD
Central Bank of India  CENTRALBK.BO $38.1 0.46 USD
-0.44
$344.86B 4.17B USD $1.15M 13.93K USD $37.95 0.46 USD $38.7 0.47 USD $344.86B 4.17B USD 9.07 $4.2 0.05 USD
Bandhan Bank Limited  BANDHANBNK.BO $170.75 2.07 USD
+0.15
$275.07B 3.33B USD $140.49K 1.7K USD $164.1 1.99 USD $172 2.08 USD $275.07B 3.33B USD 11.08 $15.41 0.19 USD
Bandhan Bank Limited  BANDHANBNK.NS $170.73 2.07 USD
+0.08
$275.04B 3.33B USD $6.49M 78.54K USD $169.05 2.05 USD $172.1 2.08 USD $275.04B 3.33B USD 11.08 $15.4 0.19 USD
Punjab & Sind Bank  PSB.NS $29.88 0.36 USD
-0.33
$212.02B 2.57B USD $3.91M 47.25K USD $29.81 0.36 USD $30.39 0.37 USD $212.02B 2.57B USD 23.90 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $222.45 2.69 USD
+0.22
$179.07B 2.17B USD $883.31K 10.69K USD $218.83 2.65 USD $223.95 2.71 USD $179.07B 2.17B USD 9.49 $23.42 0.28 USD
City Union Bank Limited  CUB.NS $181.13 2.19 USD
+2.4
$134.21B 1.62B USD $2.39M 28.92K USD $176.02 2.13 USD $182.57 2.21 USD $134.21B 1.62B USD 12.38 $14.63 0.18 USD
RBL Bank Limited  RBLBANK.NS $198.31 2.4 USD
+3.46
$120.57B 1.46B USD $24.09M 291.41K USD $190.44 2.3 USD $199.66 2.42 USD $120.57B 1.46B USD 12.25 $16.18 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $102.98 1.25 USD
-0.19
$113.4B 1.37B USD $7.99M 96.69K USD $102.75 1.24 USD $104.65 1.27 USD $113.4B 1.37B USD 5.29 $19.46 0.24 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.74 0.54 USD
-0.47
$86.58B 1.05B USD $27.78M 336.14K USD $44.39 0.54 USD $45.05 0.55 USD $86.58B 1.05B USD 8.89 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.74 0.54 USD
-0.45
$86.58B 1.05B USD $638.86K 7.73K USD $44.38 0.54 USD $45.06 0.55 USD $86.58B 1.05B USD 8.89 $5.03 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $71.3 0.86 USD
+1.44
$81.34B 984.09M USD $5.89M 71.21K USD $69.57 0.84 USD $72.88 0.88 USD $81.34B 984.09M USD 26.11 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.NS $201.61 2.44 USD
-0.32
$76.21B 922.02M USD $823.15K 9.96K USD $201 2.43 USD $205 2.48 USD $76.21B 922.02M USD 5.81 $34.65 0.42 USD
The South Indian Bank Limited  SOUTHBANK.NS $26.06 0.32 USD
+0.04
$68.18B 824.87M USD $14.03M 169.79K USD $25.9 0.31 USD $26.57 0.32 USD $68.18B 824.87M USD 4.97 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $129 1.56 USD
+0.92
$40.54B 490.5M USD $997.31K 12.07K USD $127.84 1.55 USD $130.14 1.57 USD $40.54B 490.5M USD 6.86 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.NS $252.9 3.06 USD
-3.44
$21.11B 255.38M USD $931.53K 11.27K USD $248.15 3 USD $263.31 3.19 USD $21.11B 255.38M USD 22.50 $11.24 0.14 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.8 0.36 USD
-0.3
$11.8B 142.73M USD $756.36K 9.15K USD $29.65 0.36 USD $30.64 0.37 USD $11.8B 142.73M USD 24.83 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,916.35 23.18 USD
-0.35
$14.67T 177.49B USD $282.08K 3.41K USD $1,903.55 23.03 USD $1,924 23.28 USD $14.67T 177.49B USD 20.75 $92.31 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,402.25 16.96 USD
-1.53
$9.99T 120.92B USD $289.51K 3.5K USD $1,398.6 16.92 USD $1,420 17.18 USD $9.99T 120.92B USD 19.69 $71.2 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,224 26.91 USD
-0.12
$4.42T 53.5B USD $73.23K 885.96 USD $2,214.75 26.79 USD $2,237.7 27.07 USD $4.42T 53.5B USD 19.89 $111.78 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,207.3 14.61 USD
+0.07
$3.74T 45.25B USD $95.71K 1.16K USD $1,200 14.52 USD $1,220 14.76 USD $3.74T 45.25B USD 13.32 $90.61 1.1 USD
IDBI Bank Limited  IDBI.BO $83.71 1.01 USD
-0.23
$900.08B 10.89B USD $212.29K 2.57K USD $83.44 1.01 USD $85.22 1.03 USD $900.08B 10.89B USD 12.47 $6.71 0.08 USD
Indian Bank  INDIANB.BO $573.85 6.94 USD
-1.36
$772.95B 9.35B USD $21.14K 255.72 USD $573.15 6.93 USD $584.95 7.08 USD $772.95B 9.35B USD 7.30 $78.54 0.95 USD
AU Small Finance Bank Limited  AUBANK.BO $680.9 8.24 USD
+2.2
$506.95B 6.13B USD $435.66K 5.27K USD $656 7.94 USD $694.8 8.41 USD $506.95B 6.13B USD 24.10 $28.25 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $201.85 2.44 USD
+1.03
$495.5B 5.99B USD $305.09K 3.69K USD $198.75 2.4 USD $204.35 2.47 USD $495.5B 5.99B USD 12.36 $16.32 0.2 USD
Punjab & Sind Bank  PSB.BO $29.88 0.36 USD
-0.3
$212.02B 2.57B USD $201.24K 2.43K USD $29.78 0.36 USD $30.37 0.37 USD $212.02B 2.57B USD 23.90 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $222.35 2.69 USD
+0.36
$178.99B 2.17B USD $27.31K 330.39 USD $219.3 2.65 USD $223.75 2.71 USD $178.99B 2.17B USD 9.49 $23.42 0.28 USD
City Union Bank Limited  CUB.BO $181.5 2.2 USD
+2.6
$134.49B 1.63B USD $127.2K 1.54K USD $175.3 2.12 USD $182.5 2.21 USD $134.49B 1.63B USD 12.40 $14.63 0.18 USD
RBL Bank Limited  RBLBANK.BO $198.3 2.4 USD
+3.36
$120.56B 1.46B USD $1.22M 14.72K USD $190.45 2.3 USD $199.6 2.41 USD $120.56B 1.46B USD 12.26 $16.17 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $103.1 1.25 USD
-0.07
$113.53B 1.37B USD $444.88K 5.38K USD $102.75 1.24 USD $104.65 1.27 USD $113.53B 1.37B USD 5.29 $19.46 0.24 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $71.55 0.87 USD
+1.73
$81.58B 986.98M USD $484.4K 5.86K USD $69.53 0.84 USD $72.65 0.88 USD $81.58B 986.98M USD 26.20 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.BO $201.55 2.44 USD
-0.37
$76.17B 921.57M USD $67.9K 821.51 USD $200.9 2.43 USD $204.9 2.48 USD $76.17B 921.57M USD 5.82 $34.63 0.42 USD
CSB Bank Limited  CSBBANK.BO $363.05 4.39 USD
+1.03
$61.47B 743.7M USD $15.56K 188.27 USD $351.8 4.26 USD $368.6 4.46 USD $61.47B 743.7M USD 11.35 $31.98 0.39 USD
CSB Bank Limited  CSBBANK.NS $363 4.39 USD
+0.99
$61.46B 743.59M USD $585.18K 7.08K USD $353.2 4.27 USD $368.05 4.45 USD $61.46B 743.59M USD 11.34 $31.99 0.39 USD
DCB Bank Limited  DCBBANK.BO $129.1 1.56 USD
+1.06
$40.57B 490.88M USD $62.5K 756.18 USD $127.9 1.55 USD $130.1 1.57 USD $40.57B 490.88M USD 6.86 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.BO $252.9 3.06 USD
-3.73
$21.05B 254.62M USD $67.36K 814.9 USD $247.95 3 USD $263.6 3.19 USD $21.05B 254.62M USD 22.54 $11.22 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $139.06 1.68 USD
+0.59
$14.79B 178.94M USD $214.32K 2.59K USD $135.69 1.64 USD $139.4 1.69 USD $14.79B 178.94M USD 7.08 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $139 1.68 USD
+0.47
$14.77B 178.74M USD $23.77K 287.61 USD $136.05 1.65 USD $139.55 1.69 USD $14.77B 178.74M USD 7.08 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $29.73 0.36 USD
-0.83
$11.73B 141.97M USD $144.04K 1.74K USD $29.7 0.36 USD $30.75 0.37 USD $11.73B 141.97M USD 24.77 $1.2 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây