Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$108.69B
Tổng khối lượng
BTC 59.87%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,817.3 21.99 USD
+1.25
$13.91T 168.24B USD $16.77M 202.86K USD $1,811.1 21.91 USD $1,841.95 22.28 USD $13.91T 168.24B USD 20.33 $89.38 1.08 USD
ICICI Bank Limited  ICICIBANK.NS $1,336 16.16 USD
+0.49
$9.51T 115.11B USD $7.89M 95.46K USD $1,322.1 16 USD $1,337.75 16.18 USD $9.51T 115.11B USD 19.47 $68.6 0.83 USD
State Bank of India  SBIN.NS $768.9 9.3 USD
-1.32
$6.86T 83.02B USD $7.11M 86K USD $765 9.26 USD $782.9 9.47 USD $6.86T 83.02B USD 8.64 $88.91 1.08 USD
State Bank of India  SBIN.BO $767.8 9.29 USD
-1.46
$6.85T 82.9B USD $392.42K 4.75K USD $765 9.26 USD $782.25 9.46 USD $6.85T 82.9B USD 8.63 $88.91 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,131.95 25.79 USD
-0.03
$4.24T 51.28B USD $3.79M 45.83K USD $2,118.15 25.63 USD $2,146.3 25.97 USD $4.24T 51.28B USD 19.04 $111.96 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,091.3 13.2 USD
+0.13
$3.38T 40.89B USD $6.06M 73.31K USD $1,075.45 13.01 USD $1,101.9 13.33 USD $3.38T 40.89B USD 12.04 $90.57 1.1 USD
Bank of Baroda Limited  BANKBARODA.NS $234.85 2.84 USD
-0.82
$1.21T 14.69B USD $12.73M 154.07K USD $232.83 2.82 USD $242.34 2.93 USD $1.21T 14.69B USD 5.94 $39.49 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $234.25 2.83 USD
-1.04
$1.21T 14.66B USD $412.87K 5K USD $232.85 2.82 USD $242.35 2.93 USD $1.21T 14.66B USD 5.92 $39.51 0.48 USD
Punjab National Bank  PNB.BO $96.59 1.17 USD
-2.4
$1.11T 13.43B USD $694.77K 8.41K USD $96.05 1.16 USD $99.5 1.2 USD $1.11T 13.43B USD 6.39 $15.1 0.18 USD
Union Bank of India  UNIONBANK.BO $122.2 1.48 USD
-6.97
$932.83B 11.29B USD $1.22M 14.81K USD $120.75 1.46 USD $132.7 1.61 USD $932.83B 11.29B USD 5.69 $21.45 0.26 USD
Union Bank of India  UNIONBANK.NS $122.11 1.48 USD
-6.99
$932.57B 11.28B USD $29.82M 360.73K USD $120.65 1.46 USD $132.72 1.61 USD $932.57B 11.28B USD 5.69 $21.45 0.26 USD
IDBI Bank Limited  IDBI.NS $78.39 0.95 USD
-2.73
$843.41B 10.2B USD $5.52M 66.8K USD $77.42 0.94 USD $80.84 0.98 USD $843.41B 10.2B USD 11.68 $6.71 0.08 USD
IDBI Bank Limited  IDBI.BO $78.27 0.95 USD
-2.94
$841.59B 10.18B USD $463.81K 5.61K USD $77.45 0.94 USD $80.92 0.98 USD $841.59B 10.18B USD 11.66 $6.71 0.08 USD
Canara Bank  CANBK.BO $90.41 1.09 USD
-4.18
$820.08B 9.92B USD $1.26M 15.19K USD $89.75 1.09 USD $94.86 1.15 USD $820.08B 9.92B USD 4.99 $18.11 0.22 USD
Indian Bank  INDIANB.NS $546.05 6.61 USD
-0.57
$735.58B 8.9B USD $2.4M 29.05K USD $541.2 6.55 USD $553.65 6.7 USD $735.58B 8.9B USD 6.95 $78.54 0.95 USD
Indian Overseas Bank  IOB.BO $36.89 0.45 USD
-2.02
$710.38B 8.59B USD $600.2K 7.26K USD $36.61 0.44 USD $38.35 0.46 USD $710.38B 8.59B USD 22.49 $1.64 0.02 USD
Indian Overseas Bank  IOB.NS $36.83 0.45 USD
-2.2
$709.22B 8.58B USD $9.42M 113.95K USD $36.62 0.44 USD $38.4 0.46 USD $709.22B 8.58B USD 22.45 $1.64 0.02 USD
Yes Bank Limited  YESBANK.BO $17.2 0.21 USD
-4.18
$539.29B 6.52B USD $13.06M 158.03K USD $17.12 0.21 USD $17.95 0.22 USD $539.29B 6.52B USD 24.57 $0.7 0.008 USD
IndusInd Bank Limited  INDUSINDBK.BO $682.25 8.25 USD
-3.83
$531.51B 6.43B USD $541.78K 6.55K USD $675.4 8.17 USD $704.95 8.53 USD $531.51B 6.43B USD 7.33 $93.07 1.13 USD
IndusInd Bank Limited  INDUSINDBK.NS $682 8.25 USD
-3.86
$531.31B 6.43B USD $9.63M 116.46K USD $675.65 8.17 USD $704.9 8.53 USD $531.31B 6.43B USD 7.32 $93.07 1.13 USD
Bank of India Limited  BANKINDIA.NS $111.74 1.35 USD
-2.77
$508.72B 6.15B USD $14.43M 174.57K USD $110.63 1.34 USD $115.81 1.4 USD $508.72B 6.15B USD 5.98 $18.67 0.23 USD
Bank of India Limited  BANKINDIA.BO $111.55 1.35 USD
-2.87
$507.85B 6.14B USD $312K 3.77K USD $110.7 1.34 USD $115.7 1.4 USD $507.85B 6.14B USD 5.97 $18.67 0.23 USD
The Federal Bank Limited  FEDERALBNK.NS $195 2.36 USD
+0.44
$478.66B 5.79B USD $10.17M 123.04K USD $192.51 2.33 USD $196.95 2.38 USD $478.66B 5.79B USD 11.94 $16.33 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $57.81 0.7 USD
-4.22
$423.29B 5.12B USD $3.69M 44.6K USD $57.49 0.7 USD $60.48 0.73 USD $423.29B 5.12B USD 21.73 $2.66 0.03 USD
AU Small Finance Bank Limited  AUBANK.NS $552.1 6.68 USD
-2.01
$411.27B 4.98B USD $2.02M 24.5K USD $544.7 6.59 USD $559.85 6.77 USD $411.27B 4.98B USD 20.45 $26.99 0.33 USD
UCO Bank  UCOBANK.BO $29.85 0.36 USD
-1.78
$374.31B 4.53B USD $2.56M 31.02K USD $29.71 0.36 USD $31.19 0.38 USD $374.31B 4.53B USD 15.22 $1.96 0.02 USD
UCO Bank  UCOBANK.NS $29.81 0.36 USD
-1.88
$373.93B 4.52B USD $22.39M 270.88K USD $29.7 0.36 USD $31.2 0.38 USD $373.93B 4.52B USD 15.20 $1.96 0.02 USD
Bank of Maharashtra  MAHABANK.BO $46.6 0.56 USD
-2.14
$358.43B 4.34B USD $330.42K 4K USD $46.2 0.56 USD $47.92 0.58 USD $358.43B 4.34B USD 6.39 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.NS $46.57 0.56 USD
-2.29
$358.2B 4.33B USD $8.04M 97.32K USD $46.19 0.56 USD $47.96 0.58 USD $358.2B 4.33B USD 6.38 $7.29 0.09 USD
Central Bank of India  CENTRALBK.BO $36.23 0.44 USD
-1.66
$327.93B 3.97B USD $1.92M 23.24K USD $35.8 0.43 USD $37.27 0.45 USD $327.93B 3.97B USD 8.62 $4.2 0.05 USD
Central Bank of India  CENTRALBK.NS $36.17 0.44 USD
-1.82
$327.39B 3.96B USD $18.61M 225.1K USD $35.8 0.43 USD $37.23 0.45 USD $327.39B 3.96B USD 8.61 $4.2 0.05 USD
Bandhan Bank Limited  BANDHANBNK.BO $153.2 1.85 USD
-2.2
$246.8B 2.99B USD $635.77K 7.69K USD $151.5 1.83 USD $158.2 1.91 USD $246.8B 2.99B USD 9.94 $15.41 0.19 USD
Bandhan Bank Limited  BANDHANBNK.NS $153.05 1.85 USD
-2.27
$246.64B 2.98B USD $10.7M 129.47K USD $151.51 1.83 USD $157.89 1.91 USD $246.64B 2.98B USD 9.93 $15.41 0.19 USD
Punjab & Sind Bank  PSB.NS $28.03 0.34 USD
-7.03
$199.02B 2.41B USD $15.79M 191.06K USD $27.15 0.33 USD $30.75 0.37 USD $199.02B 2.41B USD 22.42 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $216.9 2.62 USD
+0.89
$174.74B 2.11B USD $4.14M 50.13K USD $213.04 2.58 USD $218.2 2.64 USD $174.74B 2.11B USD 9.26 $23.41 0.28 USD
City Union Bank Limited  CUB.NS $162.9 1.97 USD
-0.89
$120.71B 1.46B USD $1.81M 21.91K USD $161 1.95 USD $165 2 USD $120.71B 1.46B USD 11.13 $14.63 0.18 USD
RBL Bank Limited  RBLBANK.NS $175.68 2.13 USD
+0.17
$106.81B 1.29B USD $9.06M 109.65K USD $170.84 2.07 USD $178.5 2.16 USD $106.81B 1.29B USD 10.85 $16.19 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $95.58 1.16 USD
-3.24
$105.25B 1.27B USD $2.64M 31.92K USD $95.01 1.15 USD $99.45 1.2 USD $105.25B 1.27B USD 4.91 $19.46 0.24 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $36.53 0.44 USD
+0.74
$70.69B 855.18M USD $19.81M 239.64K USD $35.81 0.43 USD $37.14 0.45 USD $70.69B 855.18M USD 7.26 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $36.49 0.44 USD
+0.69
$70.61B 854.24M USD $678.18K 8.2K USD $35.81 0.43 USD $37.1 0.45 USD $70.61B 854.24M USD 7.25 $5.03 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $183.37 2.22 USD
-2.72
$69.3B 838.41M USD $1.91M 23.1K USD $181.6 2.2 USD $190.94 2.31 USD $69.3B 838.41M USD 5.29 $34.64 0.42 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $56.16 0.68 USD
-0.05
$64.08B 775.3M USD $4.36M 52.73K USD $55.46 0.67 USD $56.75 0.69 USD $64.08B 775.3M USD 20.57 $2.73 0.03 USD
The South Indian Bank Limited  SOUTHBANK.NS $23.69 0.29 USD
-2.31
$61.98B 749.86M USD $7.31M 88.46K USD $23.61 0.29 USD $24.34 0.29 USD $61.98B 749.86M USD 4.52 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $116.74 1.41 USD
-0.55
$36.69B 443.92M USD $1.09M 13.17K USD $115.75 1.4 USD $118.89 1.44 USD $36.69B 443.92M USD 6.21 $18.79 0.23 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.82 0.36 USD
-2
$11.77B 142.44M USD $933.38K 11.29K USD $29.2 0.35 USD $30.4 0.37 USD $11.77B 142.44M USD 24.84 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,817 21.98 USD
+1.3
$13.91T 168.32B USD $262.26K 3.17K USD $1,807.95 21.87 USD $1,842.2 22.29 USD $13.91T 168.32B USD 20.34 $89.33 1.08 USD
ICICI Bank Limited  ICICIBANK.BO $1,334.95 16.15 USD
+0.45
$9.51T 115.07B USD $294.38K 3.56K USD $1,322.65 16 USD $1,338 16.19 USD $9.51T 115.07B USD 19.46 $68.58 0.83 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,132.95 25.81 USD
+0.05
$4.24T 51.32B USD $31.87K 385.6 USD $2,118.2 25.63 USD $2,145 25.95 USD $4.24T 51.32B USD 19.05 $111.92 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,089.5 13.18 USD
-0.02
$3.37T 40.83B USD $107.56K 1.3K USD $1,075.7 13.01 USD $1,101.45 13.33 USD $3.37T 40.83B USD 12.03 $90.56 1.1 USD
Indian Bank  INDIANB.BO $545.7 6.6 USD
-0.65
$735.04B 8.89B USD $52.92K 640.24 USD $541.05 6.55 USD $553.2 6.69 USD $735.04B 8.89B USD 6.94 $78.54 0.95 USD
The Federal Bank Limited  FEDERALBNK.BO $194.9 2.36 USD
+0.36
$478.41B 5.79B USD $390.99K 4.73K USD $192.45 2.33 USD $197 2.38 USD $478.41B 5.79B USD 11.93 $16.33 0.2 USD
AU Small Finance Bank Limited  AUBANK.BO $552.75 6.69 USD
-1.95
$411.54B 4.98B USD $69.31K 838.48 USD $544.7 6.59 USD $559.15 6.76 USD $411.54B 4.98B USD 20.47 $27 0.33 USD
Punjab & Sind Bank  PSB.BO $28.1 0.34 USD
-6.86
$199.39B 2.41B USD $1.41M 17.1K USD $27.2 0.33 USD $30.6 0.37 USD $199.39B 2.41B USD 22.48 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $217.05 2.63 USD
+0.88
$174.72B 2.11B USD $94.7K 1.15K USD $212.4 2.57 USD $218.3 2.64 USD $174.72B 2.11B USD 9.26 $23.43 0.28 USD
City Union Bank Limited  CUB.BO $162.85 1.97 USD
-0.88
$120.72B 1.46B USD $34.77K 420.68 USD $161 1.95 USD $165 2 USD $120.72B 1.46B USD 11.13 $14.62 0.18 USD
RBL Bank Limited  RBLBANK.BO $175.5 2.12 USD
0
$106.7B 1.29B USD $502.77K 6.08K USD $171 2.07 USD $178.5 2.16 USD $106.7B 1.29B USD 10.84 $16.18 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $95.74 1.16 USD
-2.92
$105.43B 1.28B USD $183.13K 2.22K USD $95.1 1.15 USD $99.33 1.2 USD $105.43B 1.28B USD 4.91 $19.46 0.24 USD
The Karnataka Bank Limited  KTKBANK.BO $183.3 2.22 USD
-2.76
$69.27B 838.04M USD $165.5K 2K USD $181.65 2.2 USD $190.75 2.31 USD $69.27B 838.04M USD 5.29 $34.65 0.42 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $56.18 0.68 USD
-0.12
$64.04B 774.75M USD $394.94K 4.78K USD $55.41 0.67 USD $56.77 0.69 USD $64.04B 774.75M USD 20.57 $2.73 0.03 USD
CSB Bank Limited  CSBBANK.BO $337.5 4.08 USD
-1.23
$57.09B 690.7M USD $28.59K 345.87 USD $332.05 4.02 USD $344.6 4.17 USD $57.09B 690.7M USD 10.55 $31.98 0.39 USD
CSB Bank Limited  CSBBANK.NS $337.05 4.08 USD
-1.46
$57.01B 689.77M USD $674.81K 8.16K USD $334.5 4.05 USD $344.95 4.17 USD $57.01B 689.77M USD 10.53 $31.98 0.39 USD
DCB Bank Limited  DCBBANK.BO $116.7 1.41 USD
-0.6
$36.68B 443.73M USD $68.72K 831.4 USD $115.8 1.4 USD $118.85 1.44 USD $36.68B 443.73M USD 6.20 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.BO $223.95 2.71 USD
-4.05
$18.64B 225.47M USD $3.64K 44.05 USD $221.3 2.68 USD $234.25 2.83 USD $18.64B 225.47M USD 19.94 $11.23 0.14 USD
Fino Payments Bank Limited  FINOPB.NS $223.69 2.71 USD
-4.23
$18.62B 225.21M USD $171.58K 2.08K USD $220 2.66 USD $237.41 2.87 USD $18.62B 225.21M USD 19.91 $11.23 0.14 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $29.89 0.36 USD
-1.81
$11.8B 142.73M USD $250.48K 3.03K USD $29.11 0.35 USD $30.43 0.37 USD $11.8B 142.73M USD 24.90 $1.2 0.01 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $110 1.33 USD
-0.27
$11.69B 141.45M USD $39.17K 473.84 USD $106.9 1.29 USD $110.6 1.34 USD $11.69B 141.45M USD 5.60 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $109.87 1.33 USD
-0.38
$11.68B 141.29M USD $542.31K 6.56K USD $106.7 1.29 USD $110.69 1.34 USD $11.68B 141.29M USD 5.59 $19.63 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây