$3.41T
Tổng vốn hoá thị trường
$91.7B
Tổng khối lượng
BTC 61.05%   •   ETH 9.21%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Tất cả các khối
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.45 —
-1.13
$25.67B — $2.01M — $38.44 — $39.11 — $25.67B — 12.20 $3.15 —
First Citizens BancShares  FCNCA $1,828.49 —
-0.78
$24.13B — $54.19K — $1,828.49 — $1,843.15 — $24.13B — 10.47 $174.62 —
Huntington Bancshares Incorporated  HBAN $15.74 —
-1.07
$22.93B — $18.92M — $15.72 — $15.99 — $22.93B — 12.10 $1.3 —
Fifth Third Bancorp  FITBI $25.64 —
+0.36
$17.94B — $8.5K — $25.55 — $25.66 — $17.94B — 7.36 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.3 —
0
$8.45B — $404.36K — $62.83 — $63.53 — $8.45B — 15.70 $4.03 —
Pinnacle Financial Partners  PNFP $105.8 —
-2.02
$8.21B — $344.26K — $105.52 — $108.43 — $8.21B — 17.17 $6.16 —
Wintrust Financial  WTFC $119.92 —
-2.1
$8.03B — $413.46K — $119.89 — $122.55 — $8.03B — 11.86 $10.11 —
UMB Financial  UMBF $101.99 —
-1.51
$7.74B — $420.23K — $101.74 — $104.02 — $7.74B — 12.82 $7.95 —
Old National Bancorp  ONB $20.78 —
-1.7
$7.69B — $2.39M — $20.73 — $21.23 — $7.69B — 12.08 $1.72 —
Popular  BPOP $104.12 —
-1.17
$7.13B — $428.63K — $104.11 — $105.67 — $7.13B — 10.74 $9.69 —
Zions Bancorporation, National Association  ZION $47.58 —
-1.39
$7.02B — $724.8K — $47.57 — $48.52 — $7.02B — 9.29 $5.12 —
BOK Financial  BOKF $93.69 —
-1.85
$6.02B — $179.68K — $93.58 — $95.76 — $6.02B — 10.75 $8.71 —
First Financial Bankshares  FFIN $35.53 —
-0.81
$5.08B — $346.27K — $35.44 — $35.86 — $5.08B — 21.93 $1.62 —
United Bankshares  UBSI $35.72 —
-1.57
$5.07B — $419.78K — $35.7 — $36.4 — $5.07B — 13.22 $2.7 —
Bank OZK  OZK $44.55 —
-1.11
$5.02B — $493.74K — $44.51 — $45.28 — $5.02B — 7.30 $6.1 —
Valley National Bancorp  VLY $8.68 —
-1.2
$4.86B — $8.71M — $8.62 — $8.78 — $4.86B — 12.57 $0.69 —
Columbia Banking System  COLB $23.06 —
-1.62
$4.85B — $1.48M — $23.05 — $23.57 — $4.85B — 9.72 $2.37 —
Hancock Whitney  HWC $54.12 —
-1.81
$4.64B — $363.89K — $54.08 — $55.4 — $4.64B — 9.98 $5.42 —
BancFirst  BANF $121.88 —
-1.59
$4.05B — $53.35K — $121.73 — $124.47 — $4.05B — 18.43 $6.61 —
International Bancshares  IBOC $63.12 —
-1.34
$3.92B — $142.38K — $63.1 — $64.26 — $3.92B — 9.60 $6.57 —
TFS Financial  TFSL $13.14 —
-0.08
$3.69B — $322.33K — $13 — $13.2 — $3.69B — 46.92 $0.28 —
Wintrust Financial Corporation  WTFCM $25.21 —
0
$3.57B — $9.12K — $25.2 — $25.22 — $3.57B — 3.54 $7.11 —
Valley National Bancorp  VLYPO $25.08 —
+0.39
$3.35B — $6.78K — $24.95 — $25.12 — $3.35B — 22.59 $1.11 —
Texas Capital Bancshares  TCBI $72.13 —
-0.7
$3.31B — $233.73K — $71.7 — $73.1 — $3.31B — 41.45 $1.74 —
Fulton Financial  FULT $17.1 —
-1.67
$3.11B — $651.47K — $17.08 — $17.44 — $3.11B — 10.05 $1.7 —
Valley National Bancorp  VLYPP $24.79 —
+0.2
$3.08B — $9.8K — $24.58 — $24.87 — $3.08B — 22.33 $1.11 —
Cathay General Bancorp  CATY $43.13 —
-0.28
$3.02B — $709.87K — $42.74 — $43.37 — $3.02B — 10.91 $3.95 —
First Hawaiian  FHB $23.59 —
-1.42
$2.97B — $522.56K — $23.53 — $24 — $2.97B — 12.82 $1.84 —
WSFS Financial  WSFS $51.97 —
-2.22
$2.95B — $213.6K — $51.9 — $53.16 — $2.95B — 11.70 $4.44 —
WesBanco  WSBC $30.45 —
-1.22
$2.91B — $316.59K — $30.43 — $31.05 — $2.91B — 19.64 $1.55 —
First Interstate BancSystem  FIBK $27.24 —
+0.26
$2.86B — $1.05M — $27 — $27.36 — $2.86B — 12.90 $2.11 —
Eastern Bankshares  EBC $14.63 —
-2.21
$2.83B — $1.81M — $14.61 — $15.03 — $2.83B — 0 -$0.67 —
Independent Bank  INDB $61.35 —
-0.6
$2.61B — $229.13K — $60.25 — $62.1 — $2.61B — 13.81 $4.44 —
CVB Financial  CVBF $18.55 —
-0.11
$2.56B — $755.94K — $18.32 — $18.77 — $2.56B — 12.79 $1.45 —
TowneBank  TOWN $33.69 —
-2.06
$2.54B — $186.26K — $33.66 — $34.45 — $2.54B — 14.27 $2.36 —
The Bancorp  TBBK $50.09 —
-0.1
$2.34B — $646.6K — $49.41 — $50.52 — $2.34B — 11.33 $4.42 —
Simmons First National  SFNC $18.55 —
-1.59
$2.34B — $362.52K — $18.53 — $19.28 — $2.34B — 15.99 $1.16 —
WaFd  WAFD $28.48 —
-1.28
$2.28B — $317.03K — $28.43 — $29.2 — $2.28B — 10.62 $2.68 —
First Financial Bancorp  FFBC $23.46 —
-1.76
$2.25B — $226.73K — $23.44 — $24.2 — $2.25B — 9.73 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $25.59 —
-1.6
$2.2B — $474.48K — $25.57 — $26.15 — $2.2B — 17.28 $1.48 —
Stock Yards Bancorp  SYBT $73.54 —
-0.74
$2.17B — $116.7K — $73.62 — $74.59 — $2.17B — 17.76 $4.14 —
NBT Bancorp  NBTB $41.11 —
-1.15
$2.15B — $185.8K — $40.97 — $41.85 — $2.15B — 13.56 $3.03 —
First Merchants  FRME $36.82 —
-2.46
$2.15B — $227.65K — $36.79 — $38.66 — $2.15B — 10.37 $3.55 —
Banner  BANR $61.18 —
-1.26
$2.12B — $124.24K — $60.98 — $62 — $2.12B — 12.01 $5.09 —
Trustmark  TRMK $34.23 —
-1.44
$2.07B — $201.17K — $34.16 — $34.81 — $2.07B — 34.22 $1 —
Pacific Premier Bancorp  PPBI $20.73 —
-1.99
$2.01B — $606.3K — $20.72 — $21.27 — $2.01B — 13.54 $1.53 —
First Busey  BUSE $22.3 —
-1.72
$2B — $541.31K — $22.21 — $22.86 — $2B — 20.64 $1.08 —
Enterprise Financial Services Corp  EFSC $51.91 —
-1.76
$1.92B — $135.92K — $51.82 — $53.19 — $1.92B — 10.19 $5.09 —
Pathward Financial  CASH $76.37 —
-2.14
$1.8B — $124.66K — $76.33 — $78.32 — $1.8B — 10.33 $7.39 —
First Bancorp  FBNC $41.01 —
-0.63
$1.7B — $212.61K — $40.78 — $41.46 — $1.7B — 19.43 $2.11 —
City Holding Company  CHCO $116.8 —
-1.39
$1.69B — $38.12K — $116.43 — $117.54 — $1.69B — 14.63 $7.98 —
Northwest Bancshares  NWBI $12.16 —
-0.73
$1.55B — $605.15K — $12.09 — $12.3 — $1.55B — 13.51 $0.9 —
Lakeland Financial  LKFN $59.3 —
-1.59
$1.52B — $106.62K — $58.72 — $60.3 — $1.52B — 16.94 $3.5 —
1st Source  SRCE $59.96 —
-1.43
$1.47B — $65.82K — $59.84 — $60.98 — $1.47B — 10.53 $5.69 —
Columbia Financial  CLBK $14.03 —
-2.5
$1.47B — $99.17K — $14.01 — $14.4 — $1.47B — 0 -$0.01 —
German American Bancorp  GABC $37.68 —
-0.89
$1.41B — $104.9K — $37.64 — $38 — $1.41B — 15.13 $2.49 —
S&T Bancorp  STBA $36.37 —
-1.3
$1.39B — $96.96K — $36.19 — $37.07 — $1.39B — 10.48 $3.47 —
Republic Bancorp  RBCAA $68.43 —
-1.44
$1.34B — $18.3K — $68.07 — $69.53 — $1.34B — 11.31 $6.05 —
TriCo Bancshares  TCBK $39.71 —
-1.19
$1.3B — $93.82K — $39.66 — $40.16 — $1.3B — 11.57 $3.43 —
Coastal Financial  CCB $85.85 —
-3.78
$1.29B — $69.14K — $84.99 — $88.63 — $1.29B — 25.32 $3.39 —
Hope Bancorp  HOPE $9.97 —
-1.19
$1.28B — $526.1K — $9.92 — $10.14 — $1.28B — 12.78 $0.78 —
Westamerica Bancorporation  WABC $47.57 —
-0.94
$1.25B — $110.03K — $47.46 — $48.43 — $1.25B — 9.53 $4.99 —
ConnectOne Bancorp  CNOB $22.67 —
+0.22
$1.14B — $429.46K — $22.4 — $22.82 — $1.14B — 12.32 $1.84 —
Dime Community Bancshares  DCOM $25.77 —
-1.15
$1.13B — $280.56K — $25.75 — $26.16 — $1.13B — 43.67 $0.59 —
Peoples Bancorp  PEBO $29.17 —
-1.49
$1.04B — $107.02K — $29.14 — $29.79 — $1.04B — 9.26 $3.15 —
Preferred Bank  PFBC $82.65 —
-1.61
$1.03B — $44.18K — $82.59 — $84.07 — $1.03B — 8.76 $9.43 —
OceanFirst Financial  OCFC $16.84 —
-1.35
$983.18M — $341.46K — $16.74 — $17.31 — $983.18M — 11.00 $1.53 —
Community Trust Bancorp  CTBI $50.84 —
-1.19
$920.76M — $47.95K — $50.72 — $51.52 — $920.76M — 10.61 $4.79 —
Brookline Bancorp  BRKL $10.26 —
-1.87
$913.77M — $326.69K — $10.25 — $10.51 — $913.77M — 12.50 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $28.88 —
-1.77
$834.06M — $81.09K — $28.85 — $30.62 — $834.06M — 10.85 $2.66 —
Heritage Financial  HFWA $22.98 —
-1.71
$783.74M — $119.81K — $22.96 — $23.48 — $783.74M — 15.52 $1.48 —
Capitol Federal Financial  CFFN $5.69 —
-0.87
$740.18M — $1.14M — $5.65 — $5.76 — $740.18M — 13.87 $0.41 —
HBT Financial  HBT $23.43 —
-1.22
$737.94M — $22.89K — $23.21 — $23.93 — $737.94M — 9.84 $2.38 —
Old Second Bancorp  OSBC $16.36 —
-1.86
$737.12M — $162.59K — $16.33 — $16.75 — $737.12M — 8.93 $1.83 —
Mercantile Bank  MBWM $43.67 —
-1.11
$708.99M — $26.66K — $43.18 — $44.26 — $708.99M — 9.09 $4.8 —
MetroCity Bankshares  MCBS $27.37 —
-2.15
$695.24M — $26.15K — $27.35 — $28.12 — $695.24M — 10.60 $2.58 —
Business First Bancshares  BFST $23.25 —
-1.48
$690.41M — $67.67K — $23.13 — $23.8 — $690.41M — 9.56 $2.43 —
Hanmi Financial  HAFC $22.66 —
-1.99
$684.61M — $69.04K — $22.63 — $23.41 — $684.61M — 10.63 $2.13 —
First Community Bankshares  FCBC $37.23 —
-0.67
$680.53M — $35.41K — $37.11 — $37.55 — $680.53M — 13.58 $2.74 —
Camden National  CAC $38.81 —
-1.77
$655.97M — $47.66K — $38.78 — $40.02 — $655.97M — 12.35 $3.14 —
Horizon Bancorp  HBNC $14.67 —
-2.13
$646.91M — $115.62K — $14.64 — $15.2 — $646.91M — 14.38 $1.02 —
Independent Bank  IBCP $31.07 —
-1.99
$643.8M — $54.02K — $31.02 — $31.75 — $643.8M — 9.89 $3.14 —
Great Southern Bancorp  GSBC $55.85 —
-1.22
$640.48M — $23.84K — $55.4 — $56.94 — $640.48M — 9.97 $5.6 —
Capital City Bank  CCBG $37.04 —
-1.4
$631.63M — $21.14K — $37.04 — $38.14 — $631.63M — 10.98 $3.37 —
First Financial  THFF $50.55 —
-1.78
$598.99M — $48.95K — $50.34 — $51.89 — $598.99M — 10.94 $4.62 —
TrustCo Bank Corp NY  TRST $31.08 —
-1.02
$591.14M — $106.15K — $30.96 — $31.48 — $591.14M — 11.59 $2.68 —
MidWestOne Financial  MOFG $28.2 —
-1.95
$587.04M — $69.9K — $28.18 — $28.88 — $587.04M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.26 —
-1.55
$582.3M — $32.62K — $27.21 — $29.04 — $582.3M — 12.06 $2.26 —
South Plains Financial  SPFI $35.28 —
-1.09
$572.51M — $20.55K — $35.05 — $35.78 — $572.51M — 11.75 $3 —
Heritage Commerce Corp  HTBK $9.25 —
-0.54
$569.76M — $481.42K — $9.17 — $9.34 — $569.76M — 13.60 $0.68 —
Washington Trust Bancorp  WASH $27.19 —
-2.91
$524.53M — $136.06K — $27.15 — $28.11 — $524.53M — 0 -$1.64 —
Capital Bancorp  CBNK $31.36 —
-1.17
$519.46M — $66.3K — $31.25 — $31.87 — $519.46M — 12.69 $2.47 —
Financial Institutions, Inc.  FISI $25.39 —
-1.93
$510.59M — $81.11K — $25.36 — $26 — $510.59M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.64 —
-0.68
$496.17M — $135.39K — $11.34 — $11.84 — $496.17M — 15.31 $0.76 —
Northrim BanCorp  NRIM $89.71 —
-1.62
$495.28M — $58.38K — $88.4 — $91.7 — $495.28M — 11.92 $7.52 —
Peapack-Gladstone Financial  PGC $27.42 —
-1.58
$486.32M — $55.16K — $27.24 — $27.88 — $486.32M — 15.23 $1.8 —
Shore Bancshares  SHBI $14.52 —
-0.21
$484.59M — $124.48K — $14.43 — $14.79 — $484.59M — 9.81 $1.48 —
HarborOne Bancorp  HONE $11.21 —
-1.62
$483.05M — $672.97K — $11.19 — $11.44 — $483.05M — 17.79 $0.63 —
Enterprise Bancorp  EBTC $38.5 —
-0.98
$481.57M — $13.32K — $38.24 — $38.59 — $481.57M — 11.77 $3.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây