$3.41T
Tổng vốn hoá thị trường
$99.29B
Tổng khối lượng
BTC 62.66%   •   ETH 8.57%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Tất cả các khối
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $40.59 —
+1.1
$27.09B — $7.08M — $40.4 — $41.17 — $27.09B — 12.88 $3.15 —
First Citizens BancShares  FCNCA $1,908.42 —
+1
$25.15B — $75.82K — $1,903.66 — $1,946 — $25.15B — 10.92 $174.62 —
Huntington Bancshares Incorporated  HBAN $16.22 —
-0.25
$23.63B — $9.83M — $16.12 — $16.26 — $23.63B — 12.47 $1.3 —
Fifth Third Bancorp  FITBI $25.78 —
+0.31
$18.03B — $41.08K — $25.72 — $25.85 — $18.03B — 7.40 $3.48 —
Pinnacle Financial Partners  PNFP $108.51 —
+0.9
$8.42B — $396.15K — $108.18 — $110.29 — $8.42B — 17.61 $6.16 —
Commerce Bancshares, Inc.  CBSH $61.42 —
-0.08
$8.19B — $262.16K — $61.07 — $61.65 — $8.19B — 15.24 $4.03 —
Wintrust Financial  WTFC $121.81 —
-0.88
$8.15B — $161.37K — $120.31 — $122.89 — $8.15B — 12.04 $10.11 —
UMB Financial  UMBF $103.32 —
-0.39
$7.84B — $175.18K — $102.76 — $103.67 — $7.84B — 13.01 $7.94 —
Old National Bancorp  ONB $21.19 —
+0.12
$7.84B — $784.48K — $21 — $21.24 — $7.84B — 12.31 $1.72 —
Popular  BPOP $107.97 —
-0.08
$7.4B — $115.97K — $107.41 — $108.18 — $7.4B — 11.14 $9.69 —
Zions Bancorporation, National Association  ZION $50.01 —
-0.16
$7.38B — $219.44K — $49.8 — $50.17 — $7.38B — 9.76 $5.12 —
BOK Financial  BOKF $95.1 —
-0.5
$6.11B — $56.95K — $94.86 — $95.62 — $6.11B — 10.91 $8.71 —
Bank OZK  OZK $46.43 —
+0.06
$5.23B — $138.23K — $45.97 — $46.59 — $5.23B — 7.61 $6.1 —
United Bankshares  UBSI $36.44 —
+1.5
$5.18B — $1.17M — $36.16 — $36.8 — $5.18B — 13.49 $2.7 —
First Financial Bankshares  FFIN $36.07 —
-0.47
$5.16B — $199.57K — $35.72 — $36.23 — $5.16B — 22.26 $1.62 —
Valley National Bancorp  VLY $8.83 —
-1.07
$4.95B — $4.68M — $8.77 — $8.92 — $4.95B — 12.78 $0.69 —
Columbia Banking System  COLB $23 —
-0.26
$4.83B — $455.89K — $22.84 — $23.13 — $4.83B — 9.70 $2.37 —
Hancock Whitney  HWC $56 —
-0.25
$4.8B — $79.32K — $55.64 — $56.18 — $4.8B — 10.33 $5.42 —
BancFirst  BANF $123.39 —
+0.02
$4.1B — $100.4K — $122.73 — $124.95 — $4.1B — 18.69 $6.6 —
International Bancshares  IBOC $65.69 —
+0.24
$4.08B — $205.45K — $65.53 — $66.9 — $4.08B — 9.99 $6.57 —
TFS Financial  TFSL $12.96 —
-0.23
$3.64B — $780.31K — $12.94 — $13.12 — $3.64B — 46.28 $0.28 —
Wintrust Financial Corporation  WTFCM $25.33 —
-0.02
$3.59B — $538.52K — $25.32 — $25.35 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $77.88 —
+0.8
$3.57B — $318.29K — $77.76 — $84.13 — $3.57B — 44.75 $1.74 —
Valley National Bancorp  VLYPO $24.9 —
+0.65
$3.32B — $2.07K — $24.87 — $24.9 — $3.32B — 22.43 $1.11 —
Fulton Financial  FULT $17.79 —
-0.5
$3.23B — $297.81K — $17.69 — $17.88 — $3.23B — 10.46 $1.7 —
Cathay General Bancorp  CATY $44.79 —
+0.02
$3.14B — $111.92K — $44.43 — $44.84 — $3.14B — 11.33 $3.95 —
WSFS Financial  WSFS $54.37 —
+1.93
$3.09B — $363.61K — $51.8 — $54.88 — $3.09B — 12.24 $4.44 —
First Hawaiian  FHB $24.29 —
-0.7
$3.05B — $333.55K — $24.24 — $24.48 — $3.05B — 13.20 $1.84 —
Valley National Bancorp  VLYPP $24.58 —
-0.16
$3.05B — $2.01K — $24.56 — $24.73 — $3.05B — 22.14 $1.11 —
WesBanco  WSBC $31.27 —
+0.94
$2.99B — $405.43K — $31.18 — $31.66 — $2.99B — 20.17 $1.55 —
First Interstate BancSystem  FIBK $28.06 —
+0.57
$2.94B — $277.35K — $27.67 — $28.11 — $2.94B — 13.29 $2.11 —
Eastern Bankshares  EBC $14.85 —
-0.3
$2.87B — $689.05K — $14.72 — $14.86 — $2.87B — 0 -$0.67 —
CVB Financial  CVBF $19.28 —
+0.63
$2.66B — $191.04K — $19.04 — $19.33 — $2.66B — 13.29 $1.45 —
Independent Bank  INDB $62.13 —
-0.92
$2.65B — $83.74K — $61.74 — $62.76 — $2.65B — 13.99 $4.44 —
The Bancorp  TBBK $55.06 —
+1.1
$2.57B — $75.57K — $54.2 — $55.17 — $2.57B — 12.45 $4.42 —
TowneBank  TOWN $34.02 —
-0.32
$2.57B — $34.99K — $33.83 — $34.18 — $2.57B — 14.41 $2.36 —
Simmons First National  SFNC $18.85 —
+1.24
$2.37B — $1.09M — $18.76 — $19.11 — $2.37B — 16.25 $1.16 —
First Financial Bancorp  FFBC $24.26 —
+2.19
$2.32B — $364.01K — $23.24 — $24.47 — $2.32B — 10.06 $2.41 —
WaFd  WAFD $28.95 —
-0.45
$2.32B — $78.46K — $28.78 — $29.02 — $2.32B — 10.80 $2.68 —
Stock Yards Bancorp  SYBT $77.35 —
-0.14
$2.28B — $120.28K — $76.17 — $78.94 — $2.28B — 18.68 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.05 —
+1.09
$2.24B — $416.92K — $26.02 — $26.33 — $2.24B — 17.60 $1.48 —
Banner  BANR $63.28 —
-0.35
$2.19B — $30.09K — $63.23 — $63.55 — $2.19B — 12.43 $5.09 —
First Merchants  FRME $37.38 —
+0.35
$2.18B — $96.97K — $35.28 — $37.43 — $2.18B — 10.52 $3.55 —
Trustmark  TRMK $35.38 —
-0.14
$2.14B — $62.1K — $35.17 — $35.45 — $2.14B — 35.38 $1 —
NBT Bancorp  NBTB $40.68 —
-1.05
$2.13B — $55.88K — $40.53 — $40.99 — $2.13B — 13.42 $3.03 —
First Busey  BUSE $23.21 —
+1.09
$2.08B — $578.18K — $23.1 — $23.52 — $2.08B — 21.49 $1.08 —
Pacific Premier Bancorp  PPBI $20.99 —
-0.19
$2.04B — $125.86K — $20.85 — $21.08 — $2.04B — 13.71 $1.53 —
Enterprise Financial Services Corp  EFSC $54.33 —
-0.62
$2.01B — $25.44K — $54.05 — $54.67 — $2.01B — 10.67 $5.09 —
Pathward Financial  CASH $76.36 —
+0.25
$1.8B — $119.27K — $76.25 — $77.65 — $1.8B — 10.33 $7.39 —
First Bancorp  FBNC $42.36 —
+0.57
$1.75B — $39.06K — $41.75 — $42.51 — $1.75B — 20.07 $2.11 —
City Holding Company  CHCO $120.12 —
+0.46
$1.74B — $155.79K — $120.1 — $121.65 — $1.74B — 15.05 $7.98 —
Northwest Bancshares  NWBI $12.63 —
+0.8
$1.61B — $616.02K — $12.57 — $12.76 — $1.61B — 14.03 $0.9 —
Lakeland Financial  LKFN $60.31 —
+0.67
$1.54B — $86.88K — $59.91 — $61.43 — $1.54B — 17.23 $3.5 —
Columbia Financial  CLBK $14.42 —
+0.49
$1.51B — $87.19K — $14.38 — $14.61 — $1.51B — 0 -$0.01 —
1st Source  SRCE $61.19 —
+0.44
$1.5B — $117.31K — $60.43 — $62.19 — $1.5B — 10.75 $5.69 —
German American Bancorp  GABC $38.47 —
+1.66
$1.44B — $191.43K — $38.03 — $38.55 — $1.44B — 15.44 $2.49 —
S&T Bancorp  STBA $37.34 —
+0.48
$1.43B — $147.44K — $37.29 — $38.11 — $1.43B — 10.76 $3.47 —
Coastal Financial  CCB $93.81 —
+1.68
$1.41B — $126.25K — $90.96 — $94.09 — $1.41B — 27.67 $3.39 —
Republic Bancorp  RBCAA $71.51 —
+0.99
$1.4B — $151.84K — $69.73 — $72.35 — $1.4B — 11.81 $6.05 —
Hope Bancorp  HOPE $10.58 —
-0.47
$1.35B — $279.72K — $10.55 — $10.62 — $1.35B — 13.56 $0.78 —
TriCo Bancshares  TCBK $40.58 —
+0.41
$1.33B — $96.58K — $39.76 — $41.28 — $1.33B — 11.82 $3.43 —
Westamerica Bancorporation  WABC $47.97 —
+0.76
$1.26B — $115.7K — $47.81 — $48.56 — $1.26B — 9.61 $4.99 —
ConnectOne Bancorp  CNOB $22.99 —
+1.19
$1.15B — $180.27K — $22.9 — $23.33 — $1.15B — 12.49 $1.84 —
Dime Community Bancshares  DCOM $26.2 —
-3.5
$1.15B — $137.2K — $25.88 — $26.65 — $1.15B — 44.40 $0.59 —
Peoples Bancorp  PEBO $29.92 —
+0.13
$1.07B — $592.03K — $29.84 — $30.41 — $1.07B — 9.49 $3.15 —
Preferred Bank  PFBC $85.49 —
+0.23
$1.06B — $82.78K — $85.42 — $86.81 — $1.06B — 9.06 $9.43 —
OceanFirst Financial  OCFC $17.36 —
+1.46
$1.01B — $293.96K — $17.21 — $17.62 — $1.01B — 11.34 $1.53 —
Community Trust Bancorp  CTBI $52.37 —
+1.26
$948.47M — $46.17K — $50.92 — $52.83 — $948.47M — 10.93 $4.79 —
Brookline Bancorp  BRKL $10.37 —
-1.14
$924.01M — $122.68K — $10.35 — $10.49 — $924.01M — 12.64 $0.82 —
Univest Financial  UVSP $30.36 —
+0.73
$876.8M — $71.38K — $29.84 — $30.78 — $876.8M — 11.41 $2.66 —
Heritage Financial  HFWA $23.54 —
-0.17
$802.84M — $31.43K — $23.38 — $23.6 — $802.84M — 15.90 $1.48 —
Old Second Bancorp  OSBC $17.36 —
+0.99
$782.18M — $257.75K — $17.24 — $17.63 — $782.18M — 9.48 $1.83 —
HBT Financial  HBT $24.75 —
+1.1
$779.51M — $33.62K — $24.51 — $25 — $779.51M — 10.39 $2.38 —
Capitol Federal Financial  CFFN $5.96 —
+0.85
$775.3M — $926.91K — $5.92 — $6.05 — $775.3M — 14.53 $0.41 —
Mercantile Bank  MBWM $45.13 —
+0.46
$732.69M — $80.78K — $45.05 — $46.08 — $732.69M — 9.40 $4.8 —
Hanmi Financial  HAFC $24.17 —
+2.29
$730.23M — $207.03K — $23.6 — $24.27 — $730.23M — 11.34 $2.13 —
MetroCity Bankshares  MCBS $28.1 —
+0.61
$713.78M — $28.73K — $28.03 — $28.49 — $713.78M — 10.89 $2.58 —
First Community Bankshares  FCBC $39.03 —
+0.67
$713.43M — $39.22K — $38.98 — $39.6 — $713.43M — 14.24 $2.74 —
Business First Bancshares  BFST $24.02 —
+0.71
$713.27M — $141.03K — $23.85 — $24.41 — $713.27M — 9.88 $2.43 —
Camden National  CAC $40.14 —
+1.06
$678.45M — $47.14K — $39.62 — $40.71 — $678.45M — 12.78 $3.14 —
Horizon Bancorp  HBNC $15.2 —
+0.73
$670.28M — $119.55K — $14.94 — $15.44 — $670.28M — 14.90 $1.02 —
Great Southern Bancorp  GSBC $58.24 —
+1.5
$667.89M — $107.82K — $57.57 — $58.89 — $667.89M — 10.40 $5.6 —
Capital City Bank  CCBG $38.62 —
+1.6
$658.66M — $56.88K — $38 — $39.14 — $658.66M — 11.45 $3.37 —
Independent Bank  IBCP $31.53 —
+0.73
$653.33M — $63.3K — $31.21 — $31.89 — $653.33M — 10.04 $3.14 —
First Financial  THFF $52.84 —
+0.32
$626.19M — $43.74K — $52.83 — $53.63 — $626.19M — 11.43 $4.62 —
TrustCo Bank Corp NY  TRST $32.22 —
+1.58
$612.82M — $79.6K — $31.94 — $32.53 — $612.82M — 12.02 $2.68 —
Five Star Bancorp  FSBC $28.04 —
+1.19
$598.96M — $31.03K — $27.79 — $28.21 — $598.96M — 12.40 $2.26 —
Heritage Commerce Corp  HTBK $9.68 —
+1.36
$596.24M — $272.21K — $9.59 — $9.81 — $596.24M — 14.23 $0.68 —
MidWestOne Financial  MOFG $28.24 —
-0.63
$587.87M — $239.04K — $28.12 — $28.86 — $587.87M — 0 -$3.02 —
South Plains Financial  SPFI $36.19 —
+0.78
$587.28M — $27.75K — $35.96 — $36.55 — $587.28M — 12.06 $3 —
Capital Bancorp  CBNK $32.65 —
+0.87
$540.82M — $54.68K — $32.5 — $32.92 — $540.82M — 13.21 $2.47 —
Washington Trust Bancorp  WASH $27.85 —
+0.83
$537.26M — $99.71K — $27.69 — $28.23 — $537.26M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.53 —
+0.79
$513.4M — $127.02K — $25.52 — $26.08 — $513.4M — 0 -$2.05 —
Shore Bancshares  SHBI $15.24 —
+1.46
$508.62M — $98.31K — $15.07 — $15.43 — $508.62M — 10.29 $1.48 —
Northrim BanCorp  NRIM $92.09 —
+2.13
$508.42M — $51.86K — $90.5 — $92.25 — $508.42M — 12.24 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.7 —
+1.21
$498.73M — $187.8K — $11.41 — $11.87 — $498.73M — 15.39 $0.76 —
Peoples Financial Services  PFIS $49.64 —
+2.1
$496.14M — $17.17K — $49 — $49.47 — $496.14M — 24.94 $1.99 —
Enterprise Bancorp  EBTC $39.6 —
+0.41
$495.33M — $27.95K — $36.06 — $40.22 — $495.33M — 12.11 $3.27 —
HarborOne Bancorp  HONE $11.44 —
+0.88
$492.96M — $251.75K — $11.2 — $11.53 — $492.96M — 18.15 $0.63 —
Peapack-Gladstone Financial  PGC $27.68 —
+1.06
$490.93M — $86.91K — $27.38 — $28.22 — $490.93M — 15.37 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây