$3.41T
Tổng vốn hoá thị trường
$91.7B
Tổng khối lượng
BTC 61.05%     ETH 9.21%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.45
-1.13
$25.67B $2.01M $38.44 $39.11 $25.67B 12.20 $3.15
First Citizens BancShares  FCNCA $1,828.49
-0.78
$24.13B $54.19K $1,828.49 $1,843.15 $24.13B 10.47 $174.62
Huntington Bancshares Incorporated  HBAN $15.74
-1.07
$22.93B $18.92M $15.72 $15.99 $22.93B 12.10 $1.3
Fifth Third Bancorp  FITBI $25.64
+0.36
$17.94B $8.5K $25.55 $25.66 $17.94B 7.36 $3.48
Commerce Bancshares, Inc.  CBSH $63.3
0
$8.45B $404.36K $62.83 $63.53 $8.45B 15.70 $4.03
Pinnacle Financial Partners  PNFP $105.8
-2.02
$8.21B $344.26K $105.52 $108.43 $8.21B 17.17 $6.16
Wintrust Financial  WTFC $119.92
-2.1
$8.03B $413.46K $119.89 $122.55 $8.03B 11.86 $10.11
UMB Financial  UMBF $101.99
-1.51
$7.74B $420.23K $101.74 $104.02 $7.74B 12.82 $7.95
Old National Bancorp  ONB $20.78
-1.7
$7.69B $2.39M $20.73 $21.23 $7.69B 12.08 $1.72
Popular  BPOP $104.12
-1.17
$7.13B $428.63K $104.11 $105.67 $7.13B 10.74 $9.69
Zions Bancorporation, National Association  ZION $47.58
-1.39
$7.02B $724.8K $47.57 $48.52 $7.02B 9.29 $5.12
BOK Financial  BOKF $93.69
-1.85
$6.02B $179.68K $93.58 $95.76 $6.02B 10.75 $8.71
First Financial Bankshares  FFIN $35.53
-0.81
$5.08B $346.27K $35.44 $35.86 $5.08B 21.93 $1.62
United Bankshares  UBSI $35.72
-1.57
$5.07B $419.78K $35.7 $36.4 $5.07B 13.22 $2.7
Bank OZK  OZK $44.55
-1.11
$5.02B $493.74K $44.51 $45.28 $5.02B 7.30 $6.1
Valley National Bancorp  VLY $8.68
-1.2
$4.86B $8.71M $8.62 $8.78 $4.86B 12.57 $0.69
Columbia Banking System  COLB $23.06
-1.62
$4.85B $1.48M $23.05 $23.57 $4.85B 9.72 $2.37
Hancock Whitney  HWC $54.12
-1.81
$4.64B $363.89K $54.08 $55.4 $4.64B 9.98 $5.42
BancFirst  BANF $121.88
-1.59
$4.05B $53.35K $121.73 $124.47 $4.05B 18.43 $6.61
International Bancshares  IBOC $63.12
-1.34
$3.92B $142.38K $63.1 $64.26 $3.92B 9.60 $6.57
TFS Financial  TFSL $13.14
-0.08
$3.69B $322.33K $13 $13.2 $3.69B 46.92 $0.28
Wintrust Financial Corporation  WTFCM $25.21
0
$3.57B $9.12K $25.2 $25.22 $3.57B 3.54 $7.11
Valley National Bancorp  VLYPO $25.08
+0.39
$3.35B $6.78K $24.95 $25.12 $3.35B 22.59 $1.11
Texas Capital Bancshares  TCBI $72.13
-0.7
$3.31B $233.73K $71.7 $73.1 $3.31B 41.45 $1.74
Fulton Financial  FULT $17.1
-1.67
$3.11B $651.47K $17.08 $17.44 $3.11B 10.05 $1.7
Valley National Bancorp  VLYPP $24.79
+0.2
$3.08B $9.8K $24.58 $24.87 $3.08B 22.33 $1.11
Cathay General Bancorp  CATY $43.13
-0.28
$3.02B $709.87K $42.74 $43.37 $3.02B 10.91 $3.95
First Hawaiian  FHB $23.59
-1.42
$2.97B $522.56K $23.53 $24 $2.97B 12.82 $1.84
WSFS Financial  WSFS $51.97
-2.22
$2.95B $213.6K $51.9 $53.16 $2.95B 11.70 $4.44
WesBanco  WSBC $30.45
-1.22
$2.91B $316.59K $30.43 $31.05 $2.91B 19.64 $1.55
First Interstate BancSystem  FIBK $27.24
+0.26
$2.86B $1.05M $27 $27.36 $2.86B 12.90 $2.11
Eastern Bankshares  EBC $14.63
-2.21
$2.83B $1.81M $14.61 $15.03 $2.83B 0 -$0.67
Independent Bank  INDB $61.35
-0.6
$2.61B $229.13K $60.25 $62.1 $2.61B 13.81 $4.44
CVB Financial  CVBF $18.55
-0.11
$2.56B $755.94K $18.32 $18.77 $2.56B 12.79 $1.45
TowneBank  TOWN $33.69
-2.06
$2.54B $186.26K $33.66 $34.45 $2.54B 14.27 $2.36
The Bancorp  TBBK $50.09
-0.1
$2.34B $646.6K $49.41 $50.52 $2.34B 11.33 $4.42
Simmons First National  SFNC $18.55
-1.59
$2.34B $362.52K $18.53 $19.28 $2.34B 15.99 $1.16
WaFd  WAFD $28.48
-1.28
$2.28B $317.03K $28.43 $29.2 $2.28B 10.62 $2.68
First Financial Bancorp  FFBC $23.46
-1.76
$2.25B $226.73K $23.44 $24.2 $2.25B 9.73 $2.41
Seacoast Banking Corporation of Florida  SBCF $25.59
-1.6
$2.2B $474.48K $25.57 $26.15 $2.2B 17.28 $1.48
Stock Yards Bancorp  SYBT $73.54
-0.74
$2.17B $116.7K $73.62 $74.59 $2.17B 17.76 $4.14
NBT Bancorp  NBTB $41.11
-1.15
$2.15B $185.8K $40.97 $41.85 $2.15B 13.56 $3.03
First Merchants  FRME $36.82
-2.46
$2.15B $227.65K $36.79 $38.66 $2.15B 10.37 $3.55
Banner  BANR $61.18
-1.26
$2.12B $124.24K $60.98 $62 $2.12B 12.01 $5.09
Trustmark  TRMK $34.23
-1.44
$2.07B $201.17K $34.16 $34.81 $2.07B 34.22 $1
Pacific Premier Bancorp  PPBI $20.73
-1.99
$2.01B $606.3K $20.72 $21.27 $2.01B 13.54 $1.53
First Busey  BUSE $22.3
-1.72
$2B $541.31K $22.21 $22.86 $2B 20.64 $1.08
Enterprise Financial Services Corp  EFSC $51.91
-1.76
$1.92B $135.92K $51.82 $53.19 $1.92B 10.19 $5.09
Pathward Financial  CASH $76.37
-2.14
$1.8B $124.66K $76.33 $78.32 $1.8B 10.33 $7.39
First Bancorp  FBNC $41.01
-0.63
$1.7B $212.61K $40.78 $41.46 $1.7B 19.43 $2.11
City Holding Company  CHCO $116.8
-1.39
$1.69B $38.12K $116.43 $117.54 $1.69B 14.63 $7.98
Northwest Bancshares  NWBI $12.16
-0.73
$1.55B $605.15K $12.09 $12.3 $1.55B 13.51 $0.9
Lakeland Financial  LKFN $59.3
-1.59
$1.52B $106.62K $58.72 $60.3 $1.52B 16.94 $3.5
1st Source  SRCE $59.96
-1.43
$1.47B $65.82K $59.84 $60.98 $1.47B 10.53 $5.69
Columbia Financial  CLBK $14.03
-2.5
$1.47B $99.17K $14.01 $14.4 $1.47B 0 -$0.01
German American Bancorp  GABC $37.68
-0.89
$1.41B $104.9K $37.64 $38 $1.41B 15.13 $2.49
S&T Bancorp  STBA $36.37
-1.3
$1.39B $96.96K $36.19 $37.07 $1.39B 10.48 $3.47
Republic Bancorp  RBCAA $68.43
-1.44
$1.34B $18.3K $68.07 $69.53 $1.34B 11.31 $6.05
TriCo Bancshares  TCBK $39.71
-1.19
$1.3B $93.82K $39.66 $40.16 $1.3B 11.57 $3.43
Coastal Financial  CCB $85.85
-3.78
$1.29B $69.14K $84.99 $88.63 $1.29B 25.32 $3.39
Hope Bancorp  HOPE $9.97
-1.19
$1.28B $526.1K $9.92 $10.14 $1.28B 12.78 $0.78
Westamerica Bancorporation  WABC $47.57
-0.94
$1.25B $110.03K $47.46 $48.43 $1.25B 9.53 $4.99
ConnectOne Bancorp  CNOB $22.67
+0.22
$1.14B $429.46K $22.4 $22.82 $1.14B 12.32 $1.84
Dime Community Bancshares  DCOM $25.77
-1.15
$1.13B $280.56K $25.75 $26.16 $1.13B 43.67 $0.59
Peoples Bancorp  PEBO $29.17
-1.49
$1.04B $107.02K $29.14 $29.79 $1.04B 9.26 $3.15
Preferred Bank  PFBC $82.65
-1.61
$1.03B $44.18K $82.59 $84.07 $1.03B 8.76 $9.43
OceanFirst Financial  OCFC $16.84
-1.35
$983.18M $341.46K $16.74 $17.31 $983.18M 11.00 $1.53
Community Trust Bancorp  CTBI $50.84
-1.19
$920.76M $47.95K $50.72 $51.52 $920.76M 10.61 $4.79
Brookline Bancorp  BRKL $10.26
-1.87
$913.77M $326.69K $10.25 $10.51 $913.77M 12.50 $0.82
Lakeland Bancorp  LBAI $13.43
+1.13
$875.02M $748.26K $13.09 $13.52 $875.02M 10.41 $1.29
Univest Financial  UVSP $28.88
-1.77
$834.06M $81.09K $28.85 $30.62 $834.06M 10.85 $2.66
Heritage Financial  HFWA $22.98
-1.71
$783.74M $119.81K $22.96 $23.48 $783.74M 15.52 $1.48
Capitol Federal Financial  CFFN $5.69
-0.87
$740.18M $1.14M $5.65 $5.76 $740.18M 13.87 $0.41
HBT Financial  HBT $23.43
-1.22
$737.94M $22.89K $23.21 $23.93 $737.94M 9.84 $2.38
Old Second Bancorp  OSBC $16.36
-1.86
$737.12M $162.59K $16.33 $16.75 $737.12M 8.93 $1.83
Mercantile Bank  MBWM $43.67
-1.11
$708.99M $26.66K $43.18 $44.26 $708.99M 9.09 $4.8
MetroCity Bankshares  MCBS $27.37
-2.15
$695.24M $26.15K $27.35 $28.12 $695.24M 10.60 $2.58
Business First Bancshares  BFST $23.25
-1.48
$690.41M $67.67K $23.13 $23.8 $690.41M 9.56 $2.43
Hanmi Financial  HAFC $22.66
-1.99
$684.61M $69.04K $22.63 $23.41 $684.61M 10.63 $2.13
First Community Bankshares  FCBC $37.23
-0.67
$680.53M $35.41K $37.11 $37.55 $680.53M 13.58 $2.74
Camden National  CAC $38.81
-1.77
$655.97M $47.66K $38.78 $40.02 $655.97M 12.35 $3.14
Horizon Bancorp  HBNC $14.67
-2.13
$646.91M $115.62K $14.64 $15.2 $646.91M 14.38 $1.02
Independent Bank  IBCP $31.07
-1.99
$643.8M $54.02K $31.02 $31.75 $643.8M 9.89 $3.14
Great Southern Bancorp  GSBC $55.85
-1.22
$640.48M $23.84K $55.4 $56.94 $640.48M 9.97 $5.6
Capital City Bank  CCBG $37.04
-1.4
$631.63M $21.14K $37.04 $38.14 $631.63M 10.98 $3.37
First Financial  THFF $50.55
-1.78
$598.99M $48.95K $50.34 $51.89 $598.99M 10.94 $4.62
TrustCo Bank Corp NY  TRST $31.08
-1.02
$591.14M $106.15K $30.96 $31.48 $591.14M 11.59 $2.68
MidWestOne Financial  MOFG $28.2
-1.95
$587.04M $69.9K $28.18 $28.88 $587.04M 0 -$3.02
Five Star Bancorp  FSBC $27.26
-1.55
$582.3M $32.62K $27.21 $29.04 $582.3M 12.06 $2.26
South Plains Financial  SPFI $35.28
-1.09
$572.51M $20.55K $35.05 $35.78 $572.51M 11.75 $3
Heritage Commerce Corp  HTBK $9.25
-0.54
$569.76M $481.42K $9.17 $9.34 $569.76M 13.60 $0.68
Washington Trust Bancorp  WASH $27.19
-2.91
$524.53M $136.06K $27.15 $28.11 $524.53M 0 -$1.64
Capital Bancorp  CBNK $31.36
-1.17
$519.46M $66.3K $31.25 $31.87 $519.46M 12.69 $2.47
Financial Institutions, Inc.  FISI $25.39
-1.93
$510.59M $81.11K $25.36 $26 $510.59M 0 -$2.05
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.64
-0.68
$496.17M $135.39K $11.34 $11.84 $496.17M 15.31 $0.76
Northrim BanCorp  NRIM $89.71
-1.62
$495.28M $58.38K $88.4 $91.7 $495.28M 11.92 $7.52
Peapack-Gladstone Financial  PGC $27.42
-1.58
$486.32M $55.16K $27.24 $27.88 $486.32M 15.23 $1.8
Shore Bancshares  SHBI $14.52
-0.21
$484.59M $124.48K $14.43 $14.79 $484.59M 9.81 $1.48
HarborOne Bancorp  HONE $11.21
-1.62
$483.05M $672.97K $11.19 $11.44 $483.05M 17.79 $0.63
Enterprise Bancorp  EBTC $38.5
-0.98
$481.57M $13.32K $38.24 $38.59 $481.57M 11.77 $3.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây