Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $66.76 — |
+0.98
|
$170.27B — | $3.18M — | $65.14 — | $66.91 — | $170.27B — | 21.25 | $3.14 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,794.85 21.71 USD |
-0.11
|
$13.73T 166.16B USD | $5.62M 68K USD | $1,777 21.5 USD | $1,804 21.83 USD | $13.73T 166.16B USD | 20.09 | $89.31 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.67 — |
-0.66
|
$147.09B — | $265 — | $28.65 — | $28.71 — | $147.09B — | 7.35 | $3.9 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.75 5.72 USD |
-1.1
|
$1.14T 145.56B USD | $16.88M 2.16M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.14T 145.56B USD | 7.37 | $6.07 0.78 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,329.55 16.09 USD |
-0.13
|
$9.47T 114.56B USD | $4.59M 55.54K USD | $1,321.25 15.98 USD | $1,333 16.13 USD | $9.47T 114.56B USD | 19.39 | $68.56 0.83 USD | |
| ICICI Bank IBN | $31.26 — |
-0.57
|
$111.32B — | $4.21M — | $31.01 — | $31.48 — | $111.32B — | 19.41 | $1.61 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$402.4B 107.35B USD | $5.54M 1.48M USD | $100 26.68 USD | $102.4 27.32 USD | $402.4B 107.35B USD | 21.54 | $4.67 1.25 USD | |
| BNP Paribas SA 0HB5.IL | $73.87 80.74 USD |
-4.84
|
$91.52B 100.04B USD | $2.18M 2.39M USD | $73.7 80.56 USD | $75.91 82.98 USD | $91.52B 100.04B USD | 10.52 | $7.02 7.67 USD | |
| DBS Group Holdings Ltd D05.SI | $45.52 34.12 USD |
-1.13
|
$129.56B 97.1B USD | $7.34M 5.5M USD | $45.01 33.73 USD | $46.02 34.49 USD | $129.56B 97.1B USD | 11.55 | $3.94 2.95 USD | |
| BNP Paribas SA BNPQF | $80.8 — |
-6.91
|
$96.54B — | $100 — | $80.8 — | $80.8 — | $96.54B — | 7.79 | $10.36 — | |
| DBS Group Holdings Ltd DBSDY | $135 — |
-1.78
|
$96.06B — | $2.8K — | $135 — | $136.39 — | $96.06B — | 11.49 | $11.74 — | |
| UniCredit S.p.A. 0RLS.IL | $48.63 53.16 USD |
-6.28
|
$87.43B 95.57B USD | $1.58M 1.72M USD | $48.37 52.87 USD | $52.14 57 USD | $87.43B 95.57B USD | 11.57 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.45 4.87 USD |
-6.01
|
$84.41B 92.28B USD | $1.51M 1.65M USD | $4.45 4.86 USD | $4.68 5.12 USD | $84.41B 92.28B USD | 13.49 | $0.33 0.36 USD | |
| BNP Paribas SA BNP.PA | $73.7 80.56 USD |
-5.21
|
$84.1B 91.94B USD | $5.87M 6.41M USD | $73.7 80.56 USD | $75.96 83.03 USD | $84.1B 91.94B USD | 7.70 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.DE | $73.74 80.61 USD |
-5.16
|
$84.09B 91.92B USD | $54.51K 59.59K USD | $72 78.71 USD | $75.4 82.42 USD | $84.09B 91.92B USD | 7.70 | $9.57 10.46 USD | |
| BNP Paribas SA BNPQY | $40.54 — |
-4.23
|
$91.85B — | $17.15K — | $40.52 — | $41.32 — | $91.85B — | 7.82 | $5.18 — | |
| U.S. Bancorp USB-PH | $21.52 — |
-0.46
|
$88.59B — | $57.21K — | $21.27 — | $21.53 — | $88.59B — | 4.63 | $4.64 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.93 USD |
-6.11
|
$80.1B 87.56B USD | $28.01K 30.62K USD | $4.44 4.85 USD | $4.68 5.12 USD | $80.1B 87.56B USD | 9.38 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.38 — |
-6.13
|
$87.05B — | $24.64K — | $29.38 — | $30.16 — | $87.05B — | 9.41 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.89 — |
-2.2
|
$86.93B — | $2.3K — | $4.89 — | $4.89 — | $86.93B — | 9.40 | $0.52 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.46 4.87 USD |
-6.78
|
$79.4B 86.8B USD | $73.42K 80.26K USD | $4.45 4.86 USD | $4.67 5.1 USD | $79.4B 86.8B USD | 9.28 | $0.48 0.52 USD | |
| State Bank of India SBIN.BO | $779.2 9.43 USD |
+0.43
|
$6.95T 84.14B USD | $284.15K 3.44K USD | $770 9.32 USD | $784.85 9.5 USD | $6.95T 84.14B USD | 8.76 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $779.2 9.43 USD |
+0.42
|
$6.95T 84.13B USD | $7.95M 96.24K USD | $769.95 9.32 USD | $784.7 9.49 USD | $6.95T 84.13B USD | 8.76 | $88.92 1.08 USD | |
| UniCredit S.p.A. UCG.MI | $48.51 53.03 USD |
-6.96
|
$76.33B 83.44B USD | $15.75M 17.21M USD | $48.38 52.88 USD | $50.48 55.18 USD | $76.33B 83.44B USD | 8.39 | $5.78 6.32 USD | |
| UniCredit S.p.A. UNCRY | $26.66 — |
-6.32
|
$83.14B — | $75.14K — | $26.63 — | $27.25 — | $83.14B — | 8.51 | $3.13 — | |
| UniCredit S.p.A UNCFF | $53.28 — |
-8.66
|
$82.99B — | $1.37K — | $53.28 — | $55.13 — | $82.99B — | 8.52 | $6.25 — | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $6.11K — | $90.5 — | $91.3 — | $81.09B — | 10.04 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.78 — |
-1.18
|
$71.45B — | $27.76K — | $22.58 — | $22.94 — | $71.45B — | 4.91 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.24 5.72 USD |
+1.22
|
$323.46B 65.56B USD | $827.6K 167.74K USD | $27.63 5.6 USD | $28.54 5.78 USD | $323.46B 65.56B USD | 7.47 | $3.78 0.77 USD | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$64.31B — | $100 — | $24.69 — | $24.69 — | $64.31B — | 10.50 | $2.35 — | |
| The PNC Financial Services PNC | $161.29 — |
-8.88
|
$63.83B — | $3.41M — | $160.82 — | $170.5 — | $63.83B — | 11.73 | $13.74 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,692 24.92 USD |
-7.95
|
$9.26T 62.54B USD | $27.87M 188.1K USD | $3,628 24.49 USD | $3,796 25.62 USD | $9.26T 62.54B USD | 10.48 | $352.17 2.38 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.66 — |
-0.71
|
$62.43B — | $37.14K — | $12.51 — | $13.32 — | $62.43B — | 18.89 | $0.67 — | |
| Mizuho Financial MFG | $4.96 — |
-8.82
|
$62.23B — | $4.01M — | $4.92 — | $5.04 — | $62.23B — | 10.55 | $0.47 — | |
| U.S. Bancorp USB | $39.56 — |
-8.03
|
$61.63B — | $8M — | $39.48 — | $41.22 — | $61.63B — | 10.43 | $3.79 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.77B — | $15K — | $0.9399 — | $0.9399 — | $59.77B — | 12.37 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.02 7.68 USD |
-4.02
|
$52.97B 57.9B USD | $454.37K 496.68K USD | $6.92 7.56 USD | $7.21 7.89 USD | $52.97B 57.9B USD | 15.60 | $0.45 0.49 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.09 12.81 USD |
-0.75
|
$76.79B 57.55B USD | $6.61M 4.96M USD | $17.01 12.75 USD | $17.18 12.88 USD | $76.79B 57.55B USD | 10.23 | $1.67 1.25 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$56.94B — | $1.24K — | $25.32 — | $25.5 — | $56.94B — | 10.16 | $2.49 — | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.49 18.02 USD |
-3.03
|
$51.23B 56B USD | $3.36M 3.68M USD | $16.36 17.88 USD | $16.78 18.34 USD | $51.23B 56B USD | 9.10 | $1.81 1.98 USD | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$209.26B 55.83B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $209.26B 55.83B USD | 10.26 | $3.43 0.92 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.71B 55.43B USD | $970.26K 1.06M USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $50.71B 55.43B USD | 12.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LYG | $3.67 — |
-4.43
|
$55.39B — | $40.23M — | $3.65 — | $3.77 — | $55.39B — | 11.46 | $0.32 — | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-1.85
|
$54.64B — | $3.89K — | $9.03 — | $9.08 — | $54.64B — | 7.92 | $1.14 — | |
| Crédit Agricole S.A. ACA.PA | $16.47 18 USD |
-3.32
|
$49.83B 54.47B USD | $8.86M 9.69M USD | $16.36 17.88 USD | $16.78 18.34 USD | $49.83B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.MC | $6.97 7.62 USD |
-4.55
|
$49.32B 53.91B USD | $13.04M 14.26M USD | $6.94 7.58 USD | $7.12 7.78 USD | $49.32B 53.91B USD | 9.16 | $0.76 0.83 USD | |
| CaixaBank CAIXY | $2.51 — |
-3.83
|
$53.43B — | $2.2K — | $2.51 — | $2.51 — | $53.43B — | 9.29 | $0.27 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.6 25.8 USD |
-1.02
|
$4.24T 51.3B USD | $1.69M 20.49K USD | $2,127.15 25.73 USD | $2,151.7 26.03 USD | $4.24T 51.3B USD | 19.07 | $111.82 1.35 USD | |
| Truist Financial Corporation TFC | $37.04 — |
-10.88
|
$48.35B — | $17.87M — | $37.02 — | $39.71 — | $48.35B — | 0 | -$0.3 — | |
| United Overseas Bank Limited U11.SI | $36.88 27.64 USD |
-1.84
|
$61.65B 46.2B USD | $6.04M 4.52M USD | $36.7 27.51 USD | $37.2 27.88 USD | $61.65B 46.2B USD | 10.41 | $3.54 2.65 USD | |
| United Overseas Bank Limited UOVEY | $54.7 — |
-2.43
|
$45.72B — | $1.34K — | $54.45 — | $55 — | $45.72B — | 10.37 | $5.27 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.9 22.84 USD |
-6.57
|
$41.64B 45.52B USD | $3.82M 4.17M USD | $20.81 22.74 USD | $21.61 23.62 USD | $41.64B 45.52B USD | 7.54 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.98 22.9 USD |
-6.13
|
$40.77B 44.57B USD | $59.88K 64.81K USD | $20.8 22.74 USD | $21.85 23.89 USD | $40.77B 44.57B USD | 15.29 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DB | $22.88 — |
-6
|
$44.48B — | $3.56M — | $22.79 — | $23.34 — | $44.48B — | 15.45 | $1.48 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD | |
| Nordea Bank Abp NRDBY | $12.61 — |
-1.64
|
$43.82B — | $18.9K — | $12.58 — | $12.86 — | $43.82B — | 8.08 | $1.56 — | |
| Nordea Bank Abp NDA-DK.CO | $85.24 12.5 USD |
-2.96
|
$296.23B 43.43B USD | $543.27K 79.65K USD | $85.2 12.49 USD | $87.26 12.79 USD | $296.23B 43.43B USD | 7.93 | $10.74 1.57 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.42 12.48 USD |
-3.18
|
$39.69B 43.38B USD | $8.41M 9.19M USD | $11.39 12.45 USD | $11.7 12.78 USD | $39.69B 43.38B USD | 7.93 | $1.44 1.57 USD | |
| Nordea Bank Abp 0N4T.IL | $123.93 12.1 USD |
-2.34
|
$441.09B 43.06B USD | $724.77K 70.75K USD | $122.2 11.93 USD | $124.85 12.19 USD | $441.09B 43.06B USD | 8.27 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $78.98 — |
-2.49
|
$41.75B — | $616 — | $78.98 — | $80.38 — | $41.75B — | 8.50 | $9.29 — | |
| Nordea Bank Abp NDA-SE.ST | $122.95 12 USD |
-3.11
|
$427.29B 41.71B USD | $5.41M 528.14K USD | $122.6 11.97 USD | $124.95 12.2 USD | $427.29B 41.71B USD | 7.89 | $15.57 1.52 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $14.98M 1.92M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $81.25 88.82 USD |
-3.69
|
$37.77B 41.29B USD | $132.48K 144.82K USD | $80.82 88.35 USD | $83.16 90.91 USD | $37.77B 41.29B USD | 10.57 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,089.85 13.19 USD |
+0.5
|
$3.38T 40.87B USD | $5.35M 64.67K USD | $1,075.3 13.01 USD | $1,091.95 13.21 USD | $3.38T 40.87B USD | 12.03 | $90.55 1.1 USD | |
| DNB Bank ASA 0O84.IL | $265.42 25.46 USD |
-2.81
|
$421.26B 40.41B USD | $238.12K 22.84K USD | $262.1 25.14 USD | $269.8 25.88 USD | $421.26B 40.41B USD | 11.64 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $63.7 — |
-0.31
|
$39.05B — | $1.36K — | $63.4 — | $63.7 — | $39.05B — | 26.10 | $2.44 — | |
| DNB Bank ASA DNBBY | $25.51 — |
-3.37
|
$37.82B — | $2.22K — | $25.33 — | $26.17 — | $37.82B — | 9.14 | $2.79 — | |
| DNB Bank ASA DNBBF | $25.24 — |
-5.72
|
$37.42B — | $1.38K — | $25.24 — | $27 — | $37.42B — | 9.04 | $2.79 — | |
| DNB Bank ASA DNB.OL | $262.9 25.22 USD |
-3.73
|
$389.8B 37.39B USD | $2.78M 266.76K USD | $262.1 25.14 USD | $270.2 25.92 USD | $389.8B 37.39B USD | 8.96 | $29.33 2.81 USD | |
| Société Générale Société anonyme 0J6Y.IL | $38.54 42.13 USD |
-4.87
|
$33.67B 36.81B USD | $150.97K 165.03K USD | $38.38 41.95 USD | $39.88 43.59 USD | $33.67B 36.81B USD | 8.32 | $4.63 5.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.44B 36.55B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.44B 36.55B USD | 10.30 | $0.02 0.02 USD | |
| Banco Santander (Brasil) BSBR | $4.9 — |
+2.08
|
$36.55B — | $927.81K — | $4.84 — | $4.96 — | $36.55B — | 16.33 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2099 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 10.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.69 — |
-2.58
|
$35.51B — | $55.01K — | $11.46 — | $12.52 — | $35.51B — | 9.74 | $1.2 — | |
| KBC Group NV KBCSY | $44.38 — |
-3.04
|
$35.2B — | $2.8K — | $44.38 — | $45.09 — | $35.2B — | 9.84 | $4.51 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,445 9.75 USD |
-4.65
|
$5.21T 35.15B USD | $20.84M 140.69K USD | $1,422 9.6 USD | $1,475 9.96 USD | $5.21T 35.15B USD | 13.02 | $110.93 0.75 USD | |
| KBC Group NV KBC.BR | $80.82 88.35 USD |
-4.49
|
$32.05B 35.04B USD | $806.28K 881.37K USD | $80.82 88.35 USD | $83.16 90.91 USD | $32.05B 35.04B USD | 9.70 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.DE | $38.56 42.15 USD |
-5.22
|
$30.82B 33.69B USD | $15.79K 17.26K USD | $38.43 42 USD | $39.6 43.28 USD | $30.82B 33.69B USD | 8.80 | $4.38 4.79 USD | |
| Société Générale Société anonyme SCGLY | $8.51 — |
-3.95
|
$33.68B — | $59.05K — | $8.5 — | $8.63 — | $33.68B — | 8.95 | $0.95 — | |
| Société Générale Société anonyme GLE.PA | $38.58 42.17 USD |
-5.26
|
$30.79B 33.65B USD | $6.87M 7.51M USD | $38.38 41.95 USD | $39.89 43.6 USD | $30.79B 33.65B USD | 8.80 | $4.38 4.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.5 14.3 USD |
-3.59
|
$303.24B 29.6B USD | $951.42K 92.87K USD | $145.8 14.23 USD | $149.85 14.63 USD | $303.24B 29.6B USD | 9.19 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$228.32B 29.19B USD | $8.81M 1.13M USD | $3.19 0.41 USD | $3.23 0.41 USD | $228.32B 29.19B USD | 4.87 | $0.66 0.08 USD | |
| Commerzbank AG 0RLW.IL | $21.49 23.49 USD |
-4.87
|
$26.65B 29.13B USD | $5.29M 5.78M USD | $21.06 23.02 USD | $21.98 24.03 USD | $26.65B 29.13B USD | 13.18 | $1.63 1.78 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.03B — | $5K — | $0.2899 — | $0.2999 — | $29.03B — | 7.77 | $0.04 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,421 9.59 USD |
-4.05
|
$4.25T 28.71B USD | $6.7M 45.21K USD | $1,406 9.49 USD | $1,443 9.74 USD | $4.25T 28.71B USD | 14.32 | $99.23 0.67 USD | |
| Banco do Brasil BDORY | $5.02 — |
+1.01
|
$28.65B — | $217.5K — | $4.95 — | $5.11 — | $28.65B — | 6.19 | $0.81 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.8 14.23 USD |
-5.11
|
$293.41B 28.64B USD | $7.45M 726.81K USD | $145.75 14.23 USD | $150.2 14.66 USD | $293.41B 28.64B USD | 8.41 | $17.33 1.69 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.77 5.63 USD |
+2.28
|
$141.03B 28.58B USD | $1.22M 247.7K USD | $26.95 5.46 USD | $27.79 5.63 USD | $141.03B 28.58B USD | 13.57 | $2.05 0.41 USD | |
| Danske Bank A/S 0NVC.IL | $220.6 32.34 USD |
-2.99
|
$190.99B 28B USD | $394.44K 57.83K USD | $219.55 32.19 USD | $225.8 33.11 USD | $190.99B 28B USD | 432.54 | $0.51 0.07 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.9 — |
-3.8
|
$27.91B — | $21.19K — | $11.9 — | $12.06 — | $27.91B — | 8.32 | $1.43 — | |
| Commerzbank AG CRZBY | $23.85 — |
-2.97
|
$27.51B — | $32 — | $23.85 — | $23.85 — | $27.51B — | 10.59 | $2.25 — | |
| Erste Group Bank AG 0MJK.IL | $62.36 68.17 USD |
-3.08
|
$25.15B 27.5B USD | $39.84K 43.55K USD | $62 67.77 USD | $62.92 68.78 USD | $25.15B 27.5B USD | 9.59 | $6.5 7.11 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$25.09B 27.43B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $25.09B 27.43B USD | 10.36 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $21.57 23.58 USD |
-4.68
|
$24.88B 27.2B USD | $8.05M 8.8M USD | $21.03 22.99 USD | $21.98 24.03 USD | $24.88B 27.2B USD | 10.37 | $2.08 2.27 USD | |
| Danske Bank A/S DNKEY | $16.21 — |
-3.34
|
$26.95B — | $3.43K — | $16.21 — | $16.5 — | $26.95B — | 8.02 | $2.02 — | |
| M&T Bank MTB | $163.36 — |
-9.1
|
$26.84B — | $2.14M — | $163.23 — | $171.38 — | $26.84B — | 11.15 | $14.65 — | |
| Danske Bank A/S DANSKE.CO | $219.8 32.23 USD |
-3.34
|
$182.72B 26.79B USD | $1.64M 240.07K USD | $219.4 32.17 USD | $223.8 32.81 USD | $182.72B 26.79B USD | 7.90 | $27.81 4.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||