Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹988.00 11.95 USD |
-0.15
|
₹15.19T 183.8B USD | ₹826.75K 10K USD | ₹982.50 11.89 USD | ₹989.90 11.98 USD | ₹15.19T 183.8B USD | 22.59 | ₹43.73 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.63 — |
0
|
$155.25B — | $200.00 — | $33.59 — | $33.61 — | $155.25B — | 8.42 | $3.99 — | |
| UniCredit S.p.A. 0RLS.IL | €67.98 74.31 USD |
+2.36
|
€122.21B 133.59B USD | €2.52K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €122.21B 133.59B USD | 16.18 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.96 6.52 USD |
+2.22
|
€113.00B 123.53B USD | €520.00M 568.43M USD | €0.00 0 USD | €0.00 0 USD | €113.00B 123.53B USD | 18.06 | €0.33 0.36 USD | |
| UniCredit S.p.A. UNCRY | $39.44 — |
+2.04
|
$120.42B — | $27.12K — | $39.20 — | $39.52 — | $120.42B — | 10.29 | $3.83 — | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,389.00 16.8 USD |
+2.21
|
₹9.93T 120.09B USD | ₹530.56K 6.42K USD | ₹1,359.00 16.44 USD | ₹1,390.20 16.82 USD | ₹9.93T 120.09B USD | 18.78 | ₹73.93 0.89 USD | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+0.27
|
$120.07B — | $5.62K — | $168.34 — | $169.42 — | $120.07B — | 14.06 | $12.02 — | |
| DBS DBSDF | $41.25 — |
-1.32
|
$120.07B — | $100.00 — | $42.50 — | $42.50 — | $120.07B — | 13.75 | $3.00 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.89 — |
+1.47
|
$119.77B — | $100.00 — | $6.90 — | $6.90 — | $119.77B — | 11.67 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.30 — |
+1.3
|
$119.66B — | $20.79K — | $41.24 — | $41.50 — | $119.66B — | 11.63 | $3.55 — | |
| DBS Group Holdings Ltd D05.SI | SGD 54.17 40.6 USD |
-1.6
|
SGD 153.73B 115.21B USD | SGD 3.36M 2.52M USD | SGD 53.90 40.4 USD | SGD 54.47 40.82 USD | SGD 153.73B 115.21B USD | 13.85 | SGD 3.91 2.93 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.98 6.53 USD |
+0.62
|
€104.22B 113.93B USD | €40.00 43.73 USD | €5.98 6.53 USD | €5.98 6.53 USD | €104.22B 113.93B USD | 11.71 | €0.51 0.56 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.10 27.24 USD |
+0.49
|
SAR 424.88B 113.35B USD | SAR 96.84K 25.83K USD | SAR 101.70 27.13 USD | SAR 102.20 27.26 USD | SAR 424.88B 113.35B USD | 18.13 | SAR 5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.95 6.5 USD |
+1.69
|
€103.35B 112.97B USD | €80.25K 87.72K USD | €5.91 6.46 USD | €5.99 6.54 USD | €103.35B 112.97B USD | 11.65 | €0.51 0.56 USD | |
| ICICI Bank IBN | $30.54 — |
-0.75
|
$109.77B — | $2.83M — | $30.50 — | $30.67 — | $109.77B — | 18.28 | $1.67 — | |
| State Bank of India SBIN.NS | ₹957.95 11.59 USD |
+0.08
|
₹8.84T 106.98B USD | ₹4.59M 55.5K USD | ₹953.00 11.53 USD | ₹963.95 11.66 USD | ₹8.84T 106.98B USD | 10.65 | ₹89.88 1.09 USD | |
| State Bank of India SBIN.BO | ₹957.90 11.59 USD |
+0.06
|
₹8.84T 106.97B USD | ₹311.04K 3.76K USD | ₹954.35 11.55 USD | ₹964.00 11.66 USD | ₹8.84T 106.97B USD | 10.65 | ₹89.90 1.09 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.92
|
$96.24B — | $52.00 — | $0.00 — | $0.00 — | $96.24B — | 11.92 | $9.01 — | |
| BNP Paribas SA BNPQY | $40.17 — |
+2.74
|
$90.45B — | $33.83K — | $40.08 — | $40.48 — | $90.45B — | 7.25 | $5.54 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,314 35.87 USD |
+2.55
|
¥13T 89.17B USD | ¥9M 60.76K USD | ¥5,235 35.34 USD | ¥5,340 36.05 USD | ¥13T 89.17B USD | 15.10 | ¥352 2.38 USD | |
| BNP Paribas SA BNP.DE | €69.35 75.81 USD |
+2.57
|
€77.45B 84.66B USD | €34.54K 37.76K USD | €68.16 74.51 USD | €70.03 76.55 USD | €77.45B 84.66B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €69.29 75.74 USD |
+2.58
|
€77.38B 84.59B USD | €3.27M 3.57M USD | €68.00 74.33 USD | €70.07 76.6 USD | €77.38B 84.59B USD | 7.24 | €9.56 10.45 USD | |
| Mizuho Financial MFG | $6.80 — |
+1.04
|
$84.52B — | $2.67M — | $6.77 — | $6.85 — | $84.52B — | 14.78 | $0.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
+3.65
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
-2.43
|
R$406.47B 82.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.47B 82.38B USD | 8.72 | R$4.09 0.83 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.63 10.52 USD |
+3.11
|
€72.62B 79.38B USD | €418.16K 457.1K USD | €0.00 0 USD | €0.00 0 USD | €72.62B 79.38B USD | 21.39 | €0.45 0.49 USD | |
| CaixaBank CAIXY | $3.67 — |
+1.94
|
$78.13B — | $53.10K — | $3.67 — | $3.68 — | $78.13B — | 11.83 | $0.31 — | |
| U.S. Bancorp USB-PH | $18.57 — |
-0.96
|
$76.45B — | $155.30K — | $18.50 — | $18.82 — | $76.45B — | 4.00 | $4.64 — | |
| Deutsche Bank Aktiengesellschaft DB | $38.64 — |
+2.41
|
$74.47B — | $2.44M — | $38.22 — | $38.66 — | $74.47B — | 13.27 | $2.91 — | |
| U.S. Bancorp USB | $47.89 — |
+0.57
|
$74.44B — | $3.91M — | $47.70 — | $48.51 — | $74.44B — | 10.95 | $4.37 — | |
| Lloyds Banking LLDTF | $1.26 — |
+0.8
|
$74.26B — | $69.00 — | $1.20 — | $1.20 — | $74.26B — | 18.00 | $0.07 — | |
| CaixaBank, S.A. CABK.MC | €9.60 10.5 USD |
+2.72
|
€67.43B 73.71B USD | €460.00 502.84 USD | €9.39 10.26 USD | €9.63 10.53 USD | €67.43B 73.71B USD | 12.00 | €0.80 0.87 USD | |
| U.S. Bancorp USB-PP | $23.42 — |
-0.5
|
$73.48B — | $41.52K — | $23.38 — | $23.58 — | $73.48B — | 5.04 | $4.64 — | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.53B 70.54B USD | €86.84K 94.93K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.53B 70.54B USD | 18.25 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.45 36.56 USD |
+0.48
|
€64.42B 70.42B USD | €2.71K 2.96K USD | €33.35 36.45 USD | €33.45 36.56 USD | €64.42B 70.42B USD | 13.32 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.35 36.46 USD |
+2.62
|
€64.24B 70.22B USD | €4.83M 5.28M USD | €32.69 35.73 USD | €33.35 36.46 USD | €64.24B 70.22B USD | 13.28 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
0
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.77 — |
+0.77
|
$64.58B — | $1.60K — | $28.59 — | $28.70 — | $64.58B — | 11.55 | $2.49 — | |
| The Saudi National Bank 1180.SR | SAR 38.98 10.4 USD |
+0.31
|
SAR 237.78B 63.43B USD | SAR 49.65K 13.25K USD | SAR 38.86 10.37 USD | SAR 39.00 10.4 USD | SAR 237.78B 63.43B USD | 9.99 | SAR 3.90 1.04 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.64 13.97 USD |
-0.37
|
SGD 83.69B 62.72B USD | SGD 4.25M 3.18M USD | SGD 18.59 13.93 USD | SGD 18.80 14.09 USD | SGD 83.69B 62.72B USD | 11.50 | SGD 1.62 1.21 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.66 — |
+0.72
|
$62.71B — | $16.58K — | $12.60 — | $12.80 — | $62.71B — | 18.34 | $0.69 — | |
| Nordea Bank Abp NRDBY | $17.60 — |
+1.38
|
$60.44B — | $13.66K — | $17.53 — | $17.60 — | $60.44B — | 10.93 | $1.61 — | |
| Nordea Bank Abp 0N4T.IL | SEK 164.00 16.01 USD |
+1.69
|
SEK 583.74B 56.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 583.74B 56.98B USD | 10.95 | SEK 14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 112.90 16.55 USD |
+1.85
|
DKK 387.69B 56.84B USD | DKK 274.31K 40.22K USD | DKK 111.45 16.34 USD | DKK 113.25 16.6 USD | DKK 387.69B 56.84B USD | 10.87 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €15.12 16.53 USD |
+1.41
|
€51.92B 56.76B USD | €4.20M 4.59M USD | €14.95 16.34 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Crédit Agricole S.A. CRARY | $9.37 — |
+1.19
|
$56.69B — | $6.83K — | $9.36 — | $9.39 — | $56.69B — | 6.74 | $1.39 — | |
| KBC Group NV 0EYG.IL | €109.83 120.05 USD |
+1.31
|
€51.06B 55.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.06B 55.81B USD | 14.30 | €7.68 8.4 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 165.50 16.15 USD |
+1.29
|
SEK 568.31B 55.47B USD | SEK 1.91M 186.04K USD | SEK 163.70 15.98 USD | SEK 166.10 16.21 USD | SEK 568.31B 55.47B USD | 10.86 | SEK 15.23 1.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.27 17.78 USD |
+1.12
|
€50.55B 55.25B USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €50.55B 55.25B USD | 8.98 | €1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | €16.23 17.74 USD |
+1.28
|
€49.08B 53.65B USD | €4.20M 4.59M USD | €16.08 17.58 USD | €16.42 17.95 USD | €49.08B 53.65B USD | 6.76 | €2.40 2.62 USD | |
| Société Générale Société anonyme SCGLY | $13.67 — |
+3.17
|
$52.34B — | $20.72K — | $13.51 — | $13.67 — | $52.34B — | 10.51 | $1.30 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,080.30 25.17 USD |
-0.2
|
₹4.17T 50.47B USD | ₹986.83K 11.94K USD | ₹2,064.60 24.98 USD | ₹2,089.50 25.28 USD | ₹4.17T 50.47B USD | 22.27 | ₹93.39 1.13 USD | |
| KBC Group NV KBCSY | $63.56 — |
+0.99
|
$50.41B — | $964.00 — | $63.26 — | $63.93 — | $50.41B — | 12.58 | $5.05 — | |
| Société Générale Société anonyme GLE.PA | €58.46 63.9 USD |
+3.07
|
€44.76B 48.93B USD | €2.34M 2.56M USD | €56.92 62.22 USD | €58.58 64.04 USD | €44.76B 48.93B USD | 10.43 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.DE | €58.42 63.86 USD |
+3.03
|
€44.69B 48.85B USD | €4.17K 4.55K USD | €57.00 62.31 USD | €58.48 63.93 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| Banco Santander (Brasil) BSBR | $6.32 — |
+0.32
|
$47.22B — | $720.74K — | $6.27 — | $6.34 — | $47.22B — | 21.79 | $0.29 — | |
| Commerzbank AG 0RLW.IL | €34.46 37.67 USD |
+2.53
|
€42.74B 46.72B USD | €14.53K 15.89K USD | €0.00 0 USD | €0.00 0 USD | €42.74B 46.72B USD | 21.14 | €1.63 1.78 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,228.70 14.87 USD |
+0.58
|
₹3.85T 46.56B USD | ₹1.24M 15K USD | ₹1,213.20 14.68 USD | ₹1,234.80 14.94 USD | ₹3.85T 46.56B USD | 14.72 | ₹83.44 1.01 USD | |
| Commerzbank AG CRZBY | $40.33 — |
+3.41
|
$45.47B — | $1.22K — | $39.93 — | $40.41 — | $45.47B — | 16.80 | $2.40 — | |
| United Overseas Bank Limited UOVEY | $52.25 — |
+0.5
|
$43.55B — | $3.05K — | $52.23 — | $52.33 — | $43.55B — | 9.71 | $5.38 — | |
| Commerzbank AG CBK.F | €34.92 38.17 USD |
0
|
€39.37B 43.04B USD | €252.00 275.47 USD | €34.92 38.17 USD | €34.92 38.17 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | |
| Commerzbank AG CBK.DE | €34.88 38.13 USD |
+4
|
€39.33B 42.99B USD | €3.70M 4.05M USD | €33.72 36.86 USD | €34.88 38.13 USD | €39.33B 42.99B USD | 16.85 | €2.07 2.26 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.00 25.48 USD |
-0.38
|
SGD 56.45B 42.3B USD | SGD 1.98M 1.49M USD | SGD 33.91 25.41 USD | SGD 34.15 25.59 USD | SGD 56.45B 42.3B USD | 9.71 | SGD 3.50 2.62 USD | |
| Erste Group Bank AG EBKDY | $54.28 — |
+0.59
|
$42.19B — | $956.00 — | $53.99 — | $54.16 — | $42.19B — | 12.59 | $4.31 — | |
| Axis Bank Limited AXB.IL | $68.20 — |
-0.73
|
$41.81B — | $338.00 — | $0.00 — | $0.00 — | $41.81B — | 27.95 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €93.33 102.02 USD |
+0.46
|
€37.65B 41.15B USD | €18.20K 19.9K USD | €0.00 0 USD | €0.00 0 USD | €37.65B 41.15B USD | 14.35 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 268.05 25.71 USD |
+2.05
|
NOK 425.44B 40.81B USD | NOK 39.91K 3.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 425.44B 40.81B USD | 11.75 | NOK 22.80 2.19 USD | |
| DNB Bank ASA DNBBY | $26.56 — |
+1.18
|
$39.12B — | $100.00 — | $26.59 — | $26.59 — | $39.12B — | 9.22 | $2.88 — | |
| Danske Bank A/S 0NVC.IL | DKK 301.25 44.17 USD |
+1.55
|
DKK 260.81B 38.24B USD | DKK 24.21K 3.55K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 260.81B 38.24B USD | 590.68 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.98 18.25 USD |
+2.33
|
SEK 387.01B 37.78B USD | SEK 60.84K 5.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.01B 37.78B USD | 11.72 | SEK 15.94 1.56 USD | |
| Hang Seng Bank Limited HSNGY | $19.66 — |
+0.72
|
$36.82B — | $937.00 — | $19.60 — | $19.60 — | $36.82B — | 20.06 | $0.98 — | |
| Danske Bank A/S DANSKE.CO | DKK 302.90 44.41 USD |
+1.95
|
DKK 247.59B 36.3B USD | DKK 1.15M 168.38K USD | DKK 298.00 43.69 USD | DKK 302.90 44.41 USD | DKK 247.59B 36.3B USD | 11.09 | DKK 27.29 4 USD | |
| Banco Bradesco S.A. BBDO | $3.20 — |
+0.63
|
$36.01B — | $30.86K — | $3.12 — | $3.20 — | $36.01B — | 8.88 | $0.36 — | |
| Swedbank AB (publ) SWDBY | $31.74 — |
+1.21
|
$35.68B — | $100.00 — | $31.71 — | $31.71 — | $35.68B — | 10.27 | $3.09 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 186.75 18.23 USD |
+1.27
|
SEK 364.23B 35.55B USD | SEK 2.28M 222.18K USD | SEK 184.75 18.03 USD | SEK 187.60 18.31 USD | SEK 364.23B 35.55B USD | 12.11 | SEK 15.41 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.66 — |
-0.09
|
$35.37B — | $8.86K — | $11.57 — | $11.70 — | $35.37B — | 10.50 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| KB Financial KB | $91.13 — |
+2.76
|
$33.29B — | $116.04K — | $90.87 — | $91.77 — | $33.29B — | 9.03 | $10.09 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.50 29.14 USD |
+1.89
|
SEK 335.75B 32.77B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 335.75B 32.77B USD | 11.37 | SEK 26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.84 10.59 USD |
-3.42
|
MX$496.93B 29.42B USD | MX$4.64M 274.75K USD | MX$177.61 10.52 USD | MX$185.18 10.96 USD | MX$496.93B 29.42B USD | 8.75 | MX$20.42 1.21 USD | |
| M&T Bank MTB | $188.15 — |
+0.74
|
$28.92B — | $745.84K — | $186.97 — | $191.08 — | $28.92B — | 11.61 | $16.20 — | |
| Bank Hapoalim B.M. BKHYY | $108.91 — |
+2.9
|
$28.67B — | $814.00 — | $107.10 — | $109.29 — | $28.67B — | 11.04 | $9.86 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.62 9.42 USD |
+2.31
|
€26.19B 28.63B USD | €48.95M 53.51M USD | €8.43 9.22 USD | €8.72 9.53 USD | €26.19B 28.63B USD | 6.43 | €1.34 1.46 USD | |
| Fifth Third Bancorp FITB | $43.21 — |
+0.51
|
$28.56B — | $7.57M — | $42.95 — | $43.71 — | $28.56B — | 12.89 | $3.35 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.18 — |
-0.59
|
$28.29B — | $3.45K — | $10.00 — | $10.00 — | $28.29B — | 9.08 | $1.12 — | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,470 9.92 USD |
+0.55
|
¥4T 28.27B USD | ¥5M 33.13K USD | ¥1,462 9.87 USD | ¥1,478 9.98 USD | ¥4T 28.27B USD | 12.32 | ¥119 0.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.94 — |
-2.8
|
$28.06B — | $6.27K — | $48.77 — | $50.40 — | $28.06B — | 8.78 | $5.57 — | |
| Shinhan Financial SHG | $54.83 — |
+2.1
|
$27.03B — | $285.88K — | $54.78 — | $55.68 — | $27.03B — | 8.35 | $6.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.38 — |
+0.8
|
$26.59B — | $26.71K — | $11.29 — | $11.41 — | $26.59B — | 8.62 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.95 2.12 USD |
+0.1
|
MYR 120.21B 25.56B USD | MYR 2.33M 495.56K USD | MYR 9.94 2.11 USD | MYR 9.97 2.12 USD | MYR 120.21B 25.56B USD | 11.70 | MYR 0.85 0.18 USD | |
| Standard Bank Group Limited SGBLY | $15.78 — |
+2.8
|
$25.55B — | $2.71K — | $15.69 — | $15.87 — | $25.55B — | 9.74 | $1.62 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.36 3.52 USD |
+0.4
|
R$125.15B 25.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.15B 25.37B USD | 11.49 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.16 3.28 USD |
+0.37
|
R$125.11B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.11B 25.36B USD | 10.70 | R$1.51 0.31 USD | |
| Banco do Brasil BDORY | $4.40 — |
-3.51
|
$25.31B — | $1.23M — | $4.31 — | $4.44 — | $25.31B — | 8.30 | $0.53 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.50 19.7 USD |
+0.73
|
PLN 96.88B 24.62B USD | PLN 4.00M 1.02M USD | PLN 76.60 19.47 USD | PLN 78.76 20.02 USD | PLN 96.88B 24.62B USD | 9.31 | PLN 8.32 2.11 USD | |
| BPER Banca SpA BPE.MI | €10.82 11.82 USD |
-0.37
|
€21.24B 23.21B USD | €14.37M 15.71M USD | €10.79 11.79 USD | €10.94 11.96 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| Citizens Financial CFG | $52.66 — |
+0.8
|
$22.62B — | $3.37M — | $52.36 — | $53.50 — | $22.62B — | 14.75 | $3.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||