Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹998.50 12.08 USD |
-0.46
|
₹15.36T 185.87B USD | ₹294.74K 3.57K USD | ₹993.85 12.02 USD | ₹1,002.75 12.13 USD | ₹15.36T 185.87B USD | 22.82 | ₹43.74 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.19 — |
-3.85
|
$167.41B — | $127.00 — | $33.15 — | $33.17 — | $167.41B — | 8.25 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.78 71.91 USD |
+1.1
|
€118.25B 129.26B USD | €35.96K 39.31K USD | €65.33 71.41 USD | €66.13 72.29 USD | €118.25B 129.26B USD | 15.66 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.34 — |
-1.53
|
$126.46B — | $200.00 — | $42.00 — | $42.00 — | $126.46B — | 14.06 | $3.01 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,376.65 16.66 USD |
-0.92
|
₹9.85T 119.12B USD | ₹186.80K 2.26K USD | ₹1,374.45 16.63 USD | ₹1,383.80 16.74 USD | ₹9.85T 119.12B USD | 18.65 | ₹73.78 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $166.15 — |
-0.4
|
$118.19B — | $3.13K — | $165.83 — | $166.67 — | $118.19B — | 13.77 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.67 6.19 USD |
+0.52
|
€107.35B 117.35B USD | €241.36K 263.83K USD | €5.63 6.16 USD | €5.68 6.21 USD | €107.35B 117.35B USD | 17.16 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.18 40.61 USD |
+0.39
|
SGD 153.76B 115.23B USD | SGD 1.86M 1.39M USD | SGD 53.93 40.42 USD | SGD 54.19 40.61 USD | SGD 153.76B 115.23B USD | 13.85 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-0.46
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 11.08 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.78 — |
-0.05
|
$114.06B — | $36.15K — | $37.67 — | $37.91 — | $114.06B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.24 — |
0
|
$113.78B — | $23.53K — | $39.06 — | $39.31 — | $113.78B — | 10.99 | $3.57 — | ||
| ICICI Bank IBN | $30.36 — |
-1.08
|
$109.63B — | $5.32M — | $30.26 — | $30.66 — | $109.63B — | 18.51 | $1.64 — | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
+1.29
|
€98.57B 107.74B USD | €3.61K 3.95K USD | €5.67 6.19 USD | €5.67 6.2 USD | €98.57B 107.74B USD | 11.11 | €0.51 0.56 USD | ||
| State Bank of India SBIN.BO | ₹958.30 11.59 USD |
+0.23
|
₹8.85T 107.02B USD | ₹291.95K 3.53K USD | ₹950.80 11.5 USD | ₹964.20 11.67 USD | ₹8.85T 107.02B USD | 10.66 | ₹89.85 1.09 USD | ||
| State Bank of India SBIN.NS | ₹958.10 11.59 USD |
+0.18
|
₹8.84T 107B USD | ₹6.76M 81.72K USD | ₹950.45 11.5 USD | ₹964.00 11.66 USD | ₹8.84T 107B USD | 10.66 | ₹89.86 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.07
|
€97.54B 106.62B USD | €2.25K 2.46K USD | €5.59 6.11 USD | €5.59 6.11 USD | €97.54B 106.62B USD | 10.96 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.45 26 USD |
+1.19
|
SAR 389.80B 103.99B USD | SAR 814.11K 217.18K USD | SAR 96.25 25.68 USD | SAR 97.45 26 USD | SAR 389.80B 103.99B USD | 17.30 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQF | $90.28 — |
+4.25
|
$100.82B — | $500.00 — | $86.60 — | $86.60 — | $100.82B — | 8.11 | $11.13 — | ||
| BNP Paribas SA BNPQY | $44.53 — |
+1.2
|
$99.46B — | $58.90K — | $44.37 — | $44.64 — | $99.46B — | 7.99 | $5.57 — | ||
| State Bank of India SBID.IL | $107.60 — |
+1.13
|
$96.42B — | $89.00 — | $107.40 — | $107.60 — | $96.42B — | 11.94 | $9.01 — | ||
| BNP Paribas SA BNP.DE | €77.55 84.77 USD |
+1.51
|
€86.63B 94.7B USD | €2.67K 2.91K USD | €77.39 84.6 USD | €77.65 84.88 USD | €86.63B 94.7B USD | 8.11 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €77.50 84.72 USD |
+1.41
|
€86.63B 94.7B USD | €402.42K 439.9K USD | €76.75 83.9 USD | €77.89 85.14 USD | €86.63B 94.7B USD | 8.10 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,648 38.13 USD |
-0.32
|
¥14T 94.54B USD | ¥6M 42.43K USD | ¥5,641 38.08 USD | ¥5,699 38.47 USD | ¥14T 94.54B USD | 14.00 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.28 — |
-0.95
|
$90.26B — | $2.31M — | $7.26 — | $7.32 — | $90.26B — | 14.00 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
-2.98
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 13.90 | $2.60 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.19 7.74 USD |
+0.45
|
R$430.58B 87.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.58B 87.27B USD | 9.33 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.92 10.84 USD |
+0.74
|
€74.83B 81.8B USD | €10.77K 11.77K USD | €9.91 10.83 USD | €10.03 10.96 USD | €74.83B 81.8B USD | 22.04 | €0.45 0.49 USD | ||
| Lloyds Banking LLDTF | $1.29 — |
+1.57
|
$80.15B — | $120.00 — | $1.27 — | $1.27 — | $80.15B — | 16.12 | $0.08 — | ||
| CaixaBank CAIXY | $3.80 — |
0
|
$80.06B — | $10.51K — | $3.77 — | $3.81 — | $80.06B — | 12.25 | $0.31 — | ||
| U.S. Bancorp USB | $51.41 — |
+0.29
|
$80.00B — | $5.53M — | $51.23 — | $51.91 — | $80.00B — | 11.76 | $4.37 — | ||
| U.S. Bancorp USB-PH | $19.00 — |
+0.53
|
$78.22B — | $126.10K — | $18.73 — | $18.97 — | $78.22B — | 4.09 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.93 10.85 USD |
+0.08
|
€69.68B 76.17B USD | €1.20M 1.31M USD | €9.90 10.82 USD | €10.03 10.96 USD | €69.68B 76.17B USD | 12.41 | €0.80 0.87 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+0.9
|
€65.54B 71.65B USD | €152.39K 166.58K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-1.33
|
€65.25B 71.33B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.25B 71.33B USD | 15.85 | €0.07 0.08 USD | ||
| U.S. Bancorp USB-PP | $22.64 — |
+0.09
|
$71.03B — | $39.92K — | $22.63 — | $22.74 — | $71.03B — | 4.88 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.63 — |
+1.02
|
$70.55B — | $2.12M — | $36.48 — | $36.78 — | $70.55B — | 12.54 | $2.92 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.04 35.02 USD |
+1.59
|
€61.70B 67.45B USD | €634.42K 693.51K USD | €31.49 34.42 USD | €32.05 35.03 USD | €61.70B 67.45B USD | 12.76 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.79 34.75 USD |
+1.11
|
€61.23B 66.94B USD | €1.97K 2.15K USD | €31.49 34.42 USD | €31.79 34.75 USD | €61.23B 66.94B USD | 12.66 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.67 — |
-2.81
|
$64.36B — | $4.34K — | $28.67 — | $28.69 — | $64.36B — | 11.46 | $2.50 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.79 14.08 USD |
+0.32
|
SGD 84.37B 63.23B USD | SGD 1.49M 1.12M USD | SGD 18.76 14.06 USD | SGD 18.85 14.13 USD | SGD 84.37B 63.23B USD | 11.59 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $17.99 — |
+0.39
|
$61.64B — | $7.34K — | $17.89 — | $18.05 — | $61.64B — | 11.10 | $1.62 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.40 — |
-0.96
|
$61.21B — | $33.60K — | $12.40 — | $12.45 — | $61.21B — | 17.71 | $0.70 — | ||
| The Saudi National Bank 1180.SR | SAR 37.68 10.05 USD |
+0.53
|
SAR 223.97B 59.75B USD | SAR 2.04M 545.38K USD | SAR 37.02 9.88 USD | SAR 37.70 10.06 USD | SAR 223.97B 59.75B USD | 9.66 | SAR 3.90 1.04 USD | ||
| Crédit Agricole S.A. CRARY | $9.79 — |
+0.51
|
$59.24B — | $39.68K — | $9.75 — | $9.79 — | $59.24B — | 6.99 | $1.40 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.75 16.57 USD |
+0.62
|
SEK 604.20B 58.98B USD | SEK 26.43K 2.58K USD | SEK 169.00 16.5 USD | SEK 170.10 16.6 USD | SEK 604.20B 58.98B USD | 11.33 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.10 17.02 USD |
+1
|
DKK 397.80B 58.33B USD | DKK 14.32K 2.1K USD | DKK 115.05 16.87 USD | DKK 116.10 17.02 USD | DKK 397.80B 58.33B USD | 11.18 | DKK 10.38 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.17 18.76 USD |
+1.79
|
€53.33B 58.3B USD | €673.00 735.68 USD | €16.93 18.5 USD | €17.23 18.83 USD | €53.33B 58.3B USD | 9.48 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.54 16.98 USD |
+0.45
|
€53.23B 58.19B USD | €286.43K 313.11K USD | €15.44 16.88 USD | €15.57 17.02 USD | €53.23B 58.19B USD | 11.17 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.70 16.56 USD |
+0.33
|
SEK 581.45B 56.76B USD | SEK 174.14K 17K USD | SEK 168.85 16.48 USD | SEK 170.20 16.61 USD | SEK 581.45B 56.76B USD | 11.12 | SEK 15.25 1.49 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.15 18.74 USD |
+1.45
|
€51.87B 56.7B USD | €924.67K 1.01M USD | €16.96 18.53 USD | €17.23 18.83 USD | €51.87B 56.7B USD | 7.14 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $14.59 — |
+1.39
|
$55.59B — | $40.66K — | $14.55 — | $14.64 — | $55.59B — | 11.13 | $1.31 — | ||
| KBC Group NV 0EYG.IL | €107.50 117.51 USD |
+0.56
|
€49.98B 54.63B USD | €2.00 2.19 USD | €107.35 117.35 USD | €107.70 117.73 USD | €49.98B 54.63B USD | 13.99 | €7.68 8.4 USD | ||
| Société Générale Société anonyme SGE.DE | €63.18 69.06 USD |
+0.93
|
€48.25B 52.74B USD | €240.00 262.35 USD | €63.10 68.98 USD | €63.18 69.06 USD | €48.25B 52.74B USD | 11.28 | €5.60 6.12 USD | ||
| Société Générale Société anonyme GLE.PA | €63.02 68.89 USD |
+0.64
|
€48.19B 52.68B USD | €176.23K 192.64K USD | €62.54 68.36 USD | €63.34 69.24 USD | €48.19B 52.68B USD | 11.25 | €5.60 6.12 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.56 3.9 USD |
+779.46
|
€47.66B 52.1B USD | €24.00 26.24 USD | €3.56 3.9 USD | €3.60 3.94 USD | €47.66B 52.1B USD | 11.87 | €0.30 0.33 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,128.50 25.75 USD |
-0.15
|
₹4.23T 51.21B USD | ₹1.68M 20.27K USD | ₹2,108.90 25.51 USD | ₹2,131.00 25.78 USD | ₹4.23T 51.21B USD | 22.81 | ₹93.31 1.13 USD | ||
| KBC Group NV KBCSY | $62.38 — |
+0.61
|
$49.48B — | $554.00 — | $62.17 — | $62.42 — | $49.48B — | 11.90 | $5.24 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,278.40 15.47 USD |
+0.36
|
₹4.02T 48.69B USD | ₹2.85M 34.42K USD | ₹1,263.20 15.28 USD | ₹1,281.40 15.5 USD | ₹4.02T 48.69B USD | 15.31 | ₹83.49 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.93 38.18 USD |
+1.88
|
€43.32B 47.36B USD | €147.59K 161.34K USD | €34.46 37.67 USD | €35.01 38.27 USD | €43.32B 47.36B USD | 21.42 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $40.14 — |
+0.9
|
$45.26B — | $1.47K — | $40.04 — | $40.21 — | $45.26B — | 16.65 | $2.41 — | ||
| Banco Santander (Brasil) BSBR | $6.03 — |
-1.15
|
$45.05B — | $701.70K — | $6.03 — | $6.24 — | $45.05B — | 21.53 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $52.86 — |
-0.55
|
$43.88B — | $7.19K — | $52.81 — | $52.93 — | $43.88B — | 9.78 | $5.40 — | ||
| Axis Bank Limited AXB.IL | $70.90 — |
+1.29
|
$43.47B — | $709.00 — | $70.90 — | $71.00 — | $43.47B — | 29.05 | $2.44 — | ||
| Erste Group Bank AG EBKDY | $55.75 — |
-0.16
|
$43.30B — | $100.00 — | $55.90 — | $55.90 — | $43.30B — | 12.84 | $4.34 — | ||
| Commerzbank AG CBK.DE | €34.94 38.19 USD |
+1.33
|
€39.39B 43.06B USD | €429.13K 469.1K USD | €34.46 37.67 USD | €35.02 38.28 USD | €39.39B 43.06B USD | 16.87 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €34.61 37.83 USD |
+0.67
|
€39.15B 42.8B USD | €30.00 32.79 USD | €34.61 37.83 USD | €34.61 37.83 USD | €39.15B 42.8B USD | 16.71 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €96.70 105.71 USD |
+0.97
|
€39.01B 42.64B USD | €30.00 32.79 USD | €96.00 104.94 USD | €96.80 105.82 USD | €39.01B 42.64B USD | 14.87 | €6.50 7.11 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.23 25.65 USD |
-0.61
|
SGD 56.83B 42.59B USD | SGD 1.63M 1.22M USD | SGD 34.19 25.62 USD | SGD 34.38 25.77 USD | SGD 56.83B 42.59B USD | 9.77 | SGD 3.50 2.62 USD | ||
| DNB Bank ASA 0O84.IL | NOK 271.40 26.03 USD |
+0.3
|
NOK 430.76B 41.32B USD | NOK 2.19K 210.18 USD | NOK 270.80 25.98 USD | NOK 271.50 26.04 USD | NOK 430.76B 41.32B USD | 11.90 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.70 — |
+0.23
|
$39.08B — | $1.97K — | $26.66 — | $26.70 — | $39.08B — | 9.33 | $2.86 — | ||
| Danske Bank A/S 0NVC.IL | DKK 304.30 44.62 USD |
+0.88
|
DKK 263.45B 38.63B USD | DKK 10.00 1.47 USD | DKK 304.30 44.62 USD | DKK 304.30 44.62 USD | DKK 263.45B 38.63B USD | 596.66 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.85 18.53 USD |
+0.77
|
SEK 392.96B 38.36B USD | SEK 3.07K 299.28 USD | SEK 189.30 18.48 USD | SEK 189.85 18.53 USD | SEK 392.96B 38.36B USD | 11.91 | SEK 15.94 1.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.35 18.48 USD |
+0.03
|
SEK 376.69B 36.77B USD | SEK 188.54K 18.4K USD | SEK 189.25 18.47 USD | SEK 189.90 18.54 USD | SEK 376.69B 36.77B USD | 12.28 | SEK 15.41 1.5 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 304.50 44.65 USD |
+0.43
|
DKK 248.65B 36.46B USD | DKK 105.16K 15.42K USD | DKK 304.00 44.57 USD | DKK 306.70 44.97 USD | DKK 248.65B 36.46B USD | 11.14 | DKK 27.31 4 USD | ||
| Swedbank AB (publ) SWDBY | $32.38 — |
+0.31
|
$36.40B — | $200.00 — | $32.33 — | $32.33 — | $36.40B — | 10.44 | $3.10 — | ||
| Hang Seng Bank Limited HSNGY | $19.34 — |
-0.26
|
$36.22B — | $300.00 — | $19.48 — | $19.54 — | $36.22B — | 19.73 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
0
|
$33.82B — | $35.33K — | $2.89 — | $2.98 — | $33.82B — | 8.27 | $0.36 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 305.80 29.85 USD |
+0.87
|
SEK 343.96B 33.58B USD | SEK 207.00 20.21 USD | SEK 305.50 29.82 USD | SEK 305.80 29.85 USD | SEK 343.96B 33.58B USD | 11.65 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.83 — |
-0.18
|
$33.02B — | $49.09K — | $10.77 — | $10.89 — | $33.02B — | 9.75 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-6.93
|
€29.96B 32.75B USD | €60.00K 65.59K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| KB Financial KB | $86.42 — |
-1.58
|
$31.68B — | $103.45K — | $86.21 — | $87.42 — | $31.68B — | 8.43 | $10.24 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.85 6.66 USD |
-0.96
|
R$155.07B 31.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.07B 31.43B USD | 16.05 | R$2.05 0.41 USD | ||
| M&T Bank MTB | $195.90 — |
+0.4
|
$30.61B — | $658.15K — | $193.93 — | $196.41 — | $30.61B — | 12.09 | $16.20 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,581 10.67 USD |
+1.09
|
¥4T 30.39B USD | ¥5M 35.13K USD | ¥1,564 10.55 USD | ¥1,598 10.78 USD | ¥4T 30.39B USD | 12.81 | ¥123 0.83 USD | ||
| Bank Hapoalim B.M. BKHYY | $115.34 — |
+1.91
|
$30.38B — | $303.00 — | $114.84 — | $116.00 — | $30.38B — | 11.78 | $9.79 — | ||
| Fifth Third Bancorp FITB | $45.22 — |
-0.44
|
$29.89B — | $9.30M — | $45.02 — | $45.74 — | $29.89B — | 13.49 | $3.35 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.12 10.01 USD |
-3.39
|
MX$471.79B 27.94B USD | MX$5.88M 348.38K USD | MX$168.41 9.97 USD | MX$174.18 10.31 USD | MX$471.79B 27.94B USD | 8.27 | MX$20.43 1.21 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+0.68
|
$27.74B — | $6.82K — | $11.72 — | $11.82 — | $27.74B — | 8.92 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.68 — |
+2.18
|
$27.10B — | $100.00 — | $49.50 — | $49.50 — | $27.10B — | 8.69 | $5.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.64 — |
+2.77
|
$26.95B — | $100.00 — | $9.40 — | $9.40 — | $26.95B — | 8.60 | $1.12 — | ||
| National Bank of Greece S.A. 0RCR.IL | €13.68 14.95 USD |
+392.62
|
€24.06B 26.3B USD | €8.70K 9.51K USD | €13.68 14.95 USD | €13.68 14.95 USD | €24.06B 26.3B USD | 11.30 | €1.21 1.32 USD | ||
| Shinhan Financial SHG | $53.38 — |
-1.6
|
$26.11B — | $130.85K — | $53.10 — | $53.63 — | $26.11B — | 8.13 | $6.56 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.10 2.15 USD |
-0.2
|
MYR 122.02B 25.94B USD | MYR 8.80M 1.87M USD | MYR 10.06 2.14 USD | MYR 10.18 2.16 USD | MYR 122.02B 25.94B USD | 11.74 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $15.88 — |
-2.76
|
$25.71B — | $767.00 — | $15.87 — | $15.93 — | $25.71B — | 9.74 | $1.63 — | ||
| First Citizens BancShares FCNCA | $1,970.16 — |
-0.08
|
$25.23B — | $86.13K — | $1,962.39 — | $1,989.37 — | $25.23B — | 11.67 | $168.79 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.83 3.21 USD |
-1.19
|
R$123.19B 24.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.19B 24.97B USD | 10.48 | R$1.51 0.31 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 78.28 19.9 USD |
+0.54
|
PLN 97.85B 24.87B USD | PLN 147.01K 37.37K USD | PLN 77.88 19.8 USD | PLN 78.52 19.96 USD | PLN 97.85B 24.87B USD | 9.40 | PLN 8.32 2.11 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.96 3.44 USD |
-0.59
|
R$121.27B 24.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.27B 24.58B USD | 11.23 | R$1.51 0.31 USD | ||
| Citizens Financial CFG | $55.76 — |
+0.54
|
$24.05B — | $6.31M — | $55.49 — | $56.44 — | $24.05B — | 15.61 | $3.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||