$3.39T
Tổng vốn hoá thị trường
$93.6B
Tổng khối lượng
BTC 61.54%   •   ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (90)
Tất cả các khối
Ngân hàng - Vùng (90)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $55.32 —
+1.73
$8.82B — $810.08K — $53.55 — $55.98 — $8.82B — 7.11 $7.77 —
Merchants Bancorp  MBIN $32.49 —
+2.95
$1.49B — $70.95K — $31.91 — $32.46 — $1.49B — 5.81 $5.59 —
Bank First  BFC $114.85 —
+1.32
$1.14B — $124.19K — $113.78 — $115.28 — $1.14B — 16.64 $6.9 —
Burke & Herbert Financial Services Corp.  BHRB $57.38 —
+2.25
$861.01M — $23.56K — $56.19 — $57.44 — $861.01M — 14.60 $3.93 —
Esquire Financial  ESQ $89.88 —
+1.32
$760.52M — $53.46K — $89.13 — $90.16 — $760.52M — 17.05 $5.27 —
Orrstown Financial Services  ORRF $30.52 —
+1.9
$595.4M — $161.98K — $30.3 — $31.17 — $595.4M — 18.72 $1.63 —
GBank Financial  GBFH $38.87 —
-0.44
$554.81M — $39.2K — $38.61 — $39.57 — $554.81M — 30.60 $1.27 —
Alerus Financial  ALRS $21.35 —
+1.38
$541.56M — $51.64K — $21.15 — $21.46 — $541.56M — 20.52 $1.04 —
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $170.9K — $16.99 — $17.35 — $526.44M — 0 -$1.54 —
Farmers National Banc  FMNB $13.27 —
+1.76
$499.49M — $55.6K — $13.1 — $13.27 — $499.49M — 10.36 $1.28 —
California BanCorp.  BCAL $14.77 —
+1.65
$478.74M — $403.97K — $14.67 — $15.08 — $478.74M — 31.42 $0.47 —
ChoiceOne Financial Services  COFS $29.31 —
+2.88
$439.19M — $121.03K — $28.62 — $29.31 — $439.19M — 23.44 $1.25 —
ACNB  ACNB $41.65 —
+2.16
$436.23M — $17.97K — $41.15 — $41.66 — $436.23M — 14.02 $2.97 —
Bridgewater Bancshares  BWB $14.98 —
+2.96
$411.05M — $105.62K — $14.74 — $15.02 — $411.05M — 13.25 $1.13 —
Greene County Bancorp  GCBC $21.8 —
+2.49
$371.18M — $18.14K — $21.35 — $21.92 — $371.18M — 13.05 $1.67 —
Bank of Marin Bancorp  BMRC $22.35 —
+3.95
$362.43M — $103.06K — $21.87 — $22.4 — $362.43M — 0 -$0.42 —
Civista Bancshares  CIVB $22.34 —
+2.67
$346.7M — $18.34K — $21.96 — $22.39 — $346.7M — 9.67 $2.31 —
Community West Bancshares  CWBC $17.99 —
+1.44
$342.91M — $56.91K — $17.85 — $18.1 — $342.91M — 30.49 $0.59 —
Orange County Bancorp  OBT $24.33 —
+1.5
$318.83M — $107.58K — $24.02 — $24.52 — $318.83M — 10.05 $2.42 —
Farmers & Merchants Bancorp  FMAO $23.16 —
+1.45
$317.71M — $7.79K — $23.07 — $23.3 — $317.71M — 11.46 $2.02 —
FS Bancorp  FSBW $38.37 —
+1.86
$295.35M — $13.05K — $37.92 — $38.4 — $295.35M — 8.90 $4.31 —
Citizens Financial Services  CZFS $61.38 —
+3.95
$292.15M — $15.07K — $59.9 — $61.41 — $292.15M — 9.88 $6.21 —
Pioneer Bancorp  PBFS $11.47 —
+1.41
$288.5M — $6.69K — $11.36 — $11.53 — $288.5M — 15.93 $0.72 —
Citizens & Northern  CZNC $18.57 —
+2.77
$287.73M — $62.35K — $18.1 — $18.55 — $287.73M — 10.31 $1.8 —
Northeast Community Bancorp  NECB $22.39 —
+1.87
$284.98M — $23.36K — $22 — $22.44 — $284.98M — 6.50 $3.44 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
LINKBANCORP  LNKB $7.09 —
+3.81
$265.06M — $49.31K — $6.91 — $7.18 — $265.06M — 7.30 $0.97 —
MVB Financial  MVBF $19.73 —
+3.57
$256.39M — $31.37K — $19.39 — $19.96 — $256.39M — 13.51 $1.46 —
John Marshall Bancorp  JMSB $17.81 —
+2.71
$254.3M — $16.03K — $17.62 — $17.99 — $254.3M — 14.36 $1.24 —
Plumas Bancorp  PLBC $42.7 —
+0.73
$253.17M — $14.28K — $41.42 — $43.08 — $253.17M — 8.52 $5.01 —
Middlefield Banc  MBCN $29.24 —
+0.41
$236.29M — $6.46K — $29.09 — $29.39 — $236.29M — 14.54 $2.01 —
Parke Bancorp  PKBK $19.37 —
+1.31
$229.4M — $16.53K — $19.15 — $19.41 — $229.4M — 7.93 $2.44 —
Oak Valley Bancorp  OVLY $26.75 —
+6.45
$224.22M — $10.29K — $25.5 — $26.82 — $224.22M — 9.00 $2.97 —
Provident Bancorp  PVBC $11.74 —
+3.25
$208.83M — $2.1M — $11.46 — $11.79 — $208.83M — 45.15 $0.26 —
FVCBankcorp  FVCB $11.41 —
+0.97
$205.28M — $14.46K — $11.3 — $11.45 — $205.28M — 11.07 $1.03 —
LCNB  LCNB $14.38 —
+2.71
$203.73M — $7.58K — $13.96 — $14.38 — $203.73M — 12.50 $1.15 —
Old Point Financial  OPOF $39.1 —
+0.62
$199.61M — $13.17K — $38.78 — $39.34 — $199.61M — 19.94 $1.96 —
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.34K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $20.95K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
First National  FXNC $19.7 —
+0.41
$177.04M — $35.54K — $19.55 — $20 — $177.04M — 29.40 $0.67 —
National Bankshares  NKSH $26.89 —
+2.67
$171.11M — $33.27K — $26.15 — $27 — $171.11M — 19.07 $1.41 —
Eagle Financial Services  EFSI $30.56 —
-0.49
$164.36M — $10.59K — $30.77 — $31.05 — $164.36M — 14.69 $2.08 —
Franklin Financial Services  FRAF $36.31 —
-0.38
$161.88M — $17K — $36.31 — $38 — $161.88M — 13.85 $2.62 —
Ames National  ATLO $17.89 —
+3.17
$159.5M — $11.12K — $17.57 — $17.89 — $159.5M — 14.08 $1.27 —
BV Financial  BVFL $14.85 —
-1
$158.04M — $29.72K — $14.84 — $15.69 — $158.04M — 14.14 $1.05 —
CF Bankshares  CFBK $23.86 —
0
$154.62M — $8.5K — $23.86 — $23.97 — $154.62M — 10.51 $2.27 —
First Capital  FCAP $44.76 —
+1.34
$150.19M — $5.82K — $42.29 — $45.83 — $150.19M — 12.22 $3.66 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+5.17
$141.85M — $72.5K — $12.98 — $13.7 — $141.85M — 15.31 $0.89 —
MainStreet Bancshares  MNSB $18.2 —
0
$140.33M — $23.26K — $18.2 — $18.62 — $140.33M — 0 -$1.71 —
Rhinebeck Bancorp  RBKB $11.73 —
-0.09
$130.18M — $5.51K — $11.65 — $11.73 — $130.18M — 0 -$0.69 —
Finward Bancorp  FNWD $29.75 —
+2.23
$128.69M — $10.05K — $29.5 — $30.16 — $128.69M — 38.14 $0.78 —
SB Financial  SBFG $18.23 —
+1.05
$118.95M — $20.37K — $18.05 — $18.5 — $118.95M — 10.59 $1.72 —
Affinity Bancshares  AFBI $18.07 —
-0.71
$114.95M — $19.57K — $17.98 — $18.44 — $114.95M — 20.07 $0.9 —
CFSB Bancorp  CFSB $13.67 —
+0.15
$85.57M — $31.69K — $13.6 — $13.67 — $85.57M — 0 $0 —
United Bancorp  UBCP $13.64 —
+0.07
$79.03M — $4.15K — $13.58 — $13.74 — $79.03M — 11.00 $1.24 —
First US Bancshares  FUSB $12.65 —
0
$72.56M — $191 — $12.65 — $12.65 — $72.56M — 9.87 $1.28 —
BayFirst Financial  BAFN $15.3 —
-1.64
$63.15M — $1.76K — $15.1 — $15.3 — $63.15M — 6.50 $2.35 —
Broadway Financial  BYFC $6.12 —
-0.57
$56.77M — $2.44K — $6.06 — $6.23 — $56.77M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+1.35
$53.3M — $5.86K — $11.2 — $11.3 — $53.3M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.85 —
-0.13
$49.6M — $2.79K — $11.82 — $11.94 — $49.6M — 22.35 $0.53 —
Marathon Bancorp  MBBC $9.99 —
+0.39
$29.39M — $1.89K — $9.94 — $9.99 — $29.39M — 33.29 $0.3 —
Glen Burnie Bancorp  GLBZ $4.99 —
+0.79
$14.47M — $3.04K — $4.73 — $4.99 — $14.47M — 499.00 $0.01 —
Carver Bancorp  CARV $1.41 —
+3.68
$7.2M — $17.28K — $1.4 — $1.43 — $7.2M — 0 -$1.98 —
Medallion Bank  MBNKP $25.56 —
+0.04
$0 — $2.03K — $25.54 — $25.57 — $0 — 0 $0 —
Merchants Bancorp  MBINN $20 —
+1.32
$0 — $5.63K — $19.7 — $20.09 — $0 — 4.51 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $27.95 —
0
$206.34M — $7.45K — $27.95 — $28 — $206.34M — 14.18 $1.97 —
Virginia National Bankshares  VABK $36.9 —
+0.19
$198.96M — $6.23K — $36.7 — $37.26 — $198.96M — 11.18 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $49.67 —
-0.67
$118.6M — $5.14K — $49.67 — $50.38 — $118.6M — 25.46 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.25 —
+0.26
$93.66M — $1.12K — $15.25 — $15.35 — $93.66M — 25.00 $0.61 —
Bogota Financial  BSBK $7.15 —
-0.07
$90.39M — $1.69K — $7.1 — $7.2 — $90.39M — 0 -$0.08 —
IF Bancorp  IROQ $24.28 —
+2.15
$78.45M — $414 — $23.88 — $24.28 — $78.45M — 23.34 $1.04 —
NSTS Bancorp  NSTS $12.36 —
-0.31
$64.84M — $8.24K — $12.35 — $12.4 — $64.84M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.25 —
+1.06
$64.74M — $9.84K — $14.25 — $14.25 — $64.74M — 9.76 $1.46 —
Texas Community Bancshares  TCBS $15.95 —
+0.06
$48.53M — $12.29K — $15.89 — $15.95 — $48.53M — 23.80 $0.67 —
Tectonic Financial  TECTP $10.53 —
0
$42.66M — $3 — $10.53 — $10.53 — $42.66M — 4.89 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.45 —
-2.57
$41.99M — $588 — $13.45 — $13.46 — $41.99M — 12.33 $1.09 —
PB Bankshares  PBBK $16.7 —
+3.92
$39.66M — $217 — $16.7 — $16.7 — $39.66M — 20.12 $0.83 —
MainStreet Bancshares  MNSBP $23.6 —
-1.67
$0 — $237 — $23.6 — $23.6 — $0 — 8.96 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.84 —
+1.33
$0 — $2.86K — $18.55 — $18.84 — $0 — 12.07 $1.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây