Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.25B
Tổng khối lượng
BTC 59.85%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (90)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.24
-10.03
$10.58B $2.68M $46.68 $51.36 $10.58B 5.07 $9.51
Merchants Bancorp  MBIN $33.43
-0.74
$1.53B $395.77K $31.5 $33.71 $1.53B 5.30 $6.3
Bank First  BFC $96.6
+0.6
$965.48M $33.13K $93 $96.68 $965.48M 14.86 $6.5
Burke & Herbert Financial Services Corp.  BHRB $50.32
-3.34
$753.93M $54K $49.16 $51.08 $753.93M 17.84 $2.82
Esquire Financial  ESQ $71.93
+0.43
$606.47M $86.17K $69.14 $72.5 $606.47M 13.99 $5.14
Eagle Bancorp  EGBN $19.4
-2.32
$589.17M $793.32K $18.07 $19.44 $589.17M 0 -$1.56
Orrstown Financial Services  ORRF $26.71
-0.93
$520.99M $182.74K $25.57 $27.37 $520.99M 18.04 $1.48
Farmers National Banc  FMNB $12.09
-1.06
$454.76M $140.78K $11.63 $12.5 $454.76M 9.90 $1.22
Alerus Financial  ALRS $16.6
-3.32
$423.48M $145.7K $16.16 $17.62 $423.48M 20.00 $0.83
ACNB  ACNB $38.53
+0.21
$406.21M $55.66K $35.7 $39.09 $406.21M 10.32 $3.73
California BanCorp.  BCAL $12.45
-4.01
$403.41M $125.27K $12.23 $12.68 $403.41M 56.59 $0.22
ChoiceOne Financial Services  COFS $26.12
+0.13
$392.78M $71.81K $25.01 $26.89 $392.78M 8.03 $3.25
Greene County Bancorp  GCBC $22.06
+1.89
$375.61M $46.49K $21.1 $22.24 $375.61M 14.32 $1.54
Bridgewater Bancshares  BWB $12.29
-4.73
$339.16M $124.04K $12.1 $12.62 $339.16M 11.93 $1.03
Bank of Marin Bancorp  BMRC $20.03
+0.45
$322.82M $102.59K $19.14 $20.1 $322.82M 0 -$0.52
Community West Bancshares  CWBC $16.66
-2.06
$317.38M $57.5K $16.05 $16.93 $317.38M 37.02 $0.45
Farmers & Merchants Bancorp  FMAO $22.5
+2.32
$308.26M $30.7K $21.1 $22.71 $308.26M 11.84 $1.9
Citizens & Northern  CZNC $19.08
-0.73
$295.09M $35.33K $18.4 $19.18 $295.09M 11.28 $1.69
Civista Bancshares  CIVB $18.51
-0.27
$286.53M $52.31K $17.72 $18.73 $286.53M 9.20 $2.01
FS Bancorp  FSBW $36.27
+1.2
$281.56M $22.6K $34.61 $36.86 $281.56M 8.31 $4.36
Pioneer Bancorp  PBFS $11.19
0
$281.26M $17.86K $10.76 $11.38 $281.26M 15.54 $0.72
Northeast Community Bancorp  NECB $21.13
-3.3
$268.6M $76.5K $20.37 $21.27 $268.6M 6.00 $3.52
Citizens Financial Services  CZFS $56.09
+1.96
$266.96M $9.07K $50.89 $56.09 $266.96M 9.58 $5.85
Orange County Bancorp  OBT $22.46
+0.67
$255.11M $12.34K $21.07 $22.49 $255.11M 9.09 $2.47
Plumas Bancorp  PLBC $43
+3.34
$254.56M $16.23K $40.5 $43.18 $254.56M 8.95 $4.8
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
-0.82
$253.13M $566.16K $4.81 $4.9 $253.13M 121.00 $0.04
The First of Long Island  FLIC $11
-1.08
$248.99M $88.46K $10.61 $11.26 $248.99M 14.66 $0.75
LINKBANCORP  LNKB $6.55
-2.96
$244.82M $106.96K $6.09 $6.78 $244.82M 9.22 $0.71
John Marshall Bancorp  JMSB $15.08
+0.73
$215.27M $124.98K $13.81 $15.45 $215.27M 12.56 $1.2
Parke Bancorp  PKBK $17.96
+0.17
$212.69M $31.82K $17.37 $18.07 $212.69M 7.91 $2.27
MVB Financial  MVBF $16.39
+0.86
$212.23M $46.78K $15.84 $16.52 $212.23M 10.71 $1.53
Middlefield Banc  MBCN $25.55
+3.27
$206.48M $5.08K $24 $25.55 $206.48M 13.30 $1.92
Oak Valley Bancorp  OVLY $24.09
+0.46
$201.92M $11.59K $22.94 $24.54 $201.92M 7.97 $3.02
LCNB  LCNB $14.08
+0.57
$199.34M $48.8K $13.34 $14.21 $199.34M 14.51 $0.97
Provident Bancorp  PVBC $11.06
-3.15
$196.74M $59K $10.63 $11.25 $196.74M 25.72 $0.43
Virginia National Bankshares  VABK $35.3
-0.9
$190.34M $5.31K $34.99 $35.3 $190.34M 11.20 $3.15
Old Point Financial  OPOF $36.46
-0.98
$186.1M $25.55K $35.47 $36.68 $186.1M 19.39 $1.88
FVCBankcorp  FVCB $9.84
-1.26
$180.78M $40.3K $9.63 $10.37 $180.78M 11.99 $0.82
First National  FXNC $19.81
-2.37
$178.03M $29.95K $19 $20.01 $178.03M 19.80 $1
Eagle Financial Services  EFSI $31.5
-0.79
$169.43M $28.79K $31.12 $33 $169.43M 7.29 $4.32
National Bankshares  NKSH $25.38
+0.63
$161.5M $19.54K $24.1 $25.38 $161.5M 20.46 $1.24
First Savings Financial  FSFG $23.27
-5.71
$160.9M $12.01K $23.23 $24.59 $160.9M 8.49 $2.74
First Community  FCCO $20.58
-2.65
$157.87M $49.7K $19.83 $20.75 $157.87M 11.37 $1.81
Ames National  ATLO $17.18
+3.74
$153.17M $20.15K $16.09 $17.18 $153.17M 15.07 $1.14
Franklin Financial Services  FRAF $33.86
-2.92
$150.35M $37.19K $33.5 $34.5 $150.35M 13.49 $2.51
BV Financial  BVFL $13.92
-2.04
$147.47M $25.76K $13.55 $14.39 $147.47M 12.77 $1.09
Richmond Mutual Bancorporation  RMBI $12.16
-0.65
$127.63M $30.72K $11.84 $12.32 $127.63M 13.21 $0.92
MainStreet Bancshares  MNSB $16.36
+1.87
$126.43M $18.06K $15.61 $16.36 $126.43M 0 -$1.6
CF Bankshares  CFBK $19.6
-3.83
$125.39M $12.62K $19.22 $20.21 $125.39M 9.51 $2.06
SB Financial  SBFG $19.07
-3.59
$124.62M $13.76K $18.71 $19.36 $124.62M 11.08 $1.72
Affinity Bancshares  AFBI $17.52
-0.23
$111.91M $36.31K $17.05 $17.74 $111.91M 21.10 $0.83
Rhinebeck Bancorp  RBKB $9.64
-0.72
$106.95M $5.05K $9.43 $10.45 $106.95M 0 -$0.8
Pathfinder Bancorp  PBHC $16.35
-0.61
$100.45M $654 $16.1 $16.35 $100.45M 30.27 $0.54
William Penn Bancorporation  WMPN $10.25
+1.08
$94.38M $28.95K $9.81 $10.32 $94.38M 0 -$0.12
Bogota Financial  BSBK $7.18
-2.84
$91.02M $4.63K $7.08 $7.21 $91.02M 0 -$0.17
United Bancorp  UBCP $12.88
+0.08
$76.85M $9.2K $12.64 $13.15 $76.85M 10.14 $1.27
Bank of the James Financial  BOTJ $14.4
-1.23
$65.42M $7.99K $14.25 $14.62 $65.42M 8.22 $1.75
BayFirst Financial  BAFN $14.89
-8.99
$61.75M $25.33K $14 $16.3 $61.75M 5.64 $2.64
1895 Bancorp of Wisconsin  BCOW $9.85
-1.5
$54.51M $3.57K $9.71 $9.91 $54.51M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $10.81
-6.41
$51.14M $84.88K $10.75 $11.4 $51.14M 0 -$0.12
Catalyst Bancorp  CLST $11.17
-2.01
$46.99M $7.9K $10.67 $11.38 $46.99M 0 -$0.78
Glen Burnie Bancorp  GLBZ $5.1
<0.01
$14.79M $5.22K $5.1 $5.17 $14.79M 0 -$0.04
Carver Bancorp  CARV $1.39
-0.36
$7.08M $9.75K $1.37 $1.41 $7.08M 0 -$1.91
Merchants Bancorp  MBINN $19.55
-2.93
$0 $21.68K $19.21 $19.87 $0 4.41 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
First Capital  FCAP $38.05
+0.26
$127.67M $9.13K $37.75 $38.44 $127.67M 10.65 $3.57
Finward Bancorp  FNWD $28.9
-0.14
$124.98M $10.11K $28.25 $29.46 $124.98M 10.17 $2.84
Village Bank and Trust Financial  VBFC $80.21
+0.01
$120.16M $1.26K $80.13 $80.35 $120.16M 17.10 $4.69
Sound Financial Bancorp  SFBC $49.15
-3.4
$117.37M $4.22K $48.3 $49.25 $117.37M 27.30 $1.8
IF Bancorp  IROQ $24.5
<0.01
$79.05M $364 $24.5 $24.5 $79.05M 26.06 $0.94
First US Bancshares  FUSB $13.39
-0.46
$77.01M $18.64K $13.35 $13.39 $77.01M 10.06 $1.33
NSTS Bancorp  NSTS $11.18
-1.86
$58.66M $2.54K $11.12 $11.18 $58.66M 0 -$0.16
Broadway Financial  BYFC $5.8
-12.52
$52.9M $16.33K $5.76 $6.5 $52.9M 145.00 $0.04
CFSB Bancorp  CFSB $7.48
-4.75
$48.96M $2.4K $7.3 $7.85 $48.96M 0 -$0.01
Texas Community Bancshares  TCBS $15.95
-1.6
$45.58M $10.24K $15.95 $16.2 $45.58M 0 -$0.45
Tectonic Financial  TECTP $10.53
+0.1
$42.66M $6.78K $10.5 $10.61 $42.66M 4.89 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.1
+1.51
$41.02M $11.25K $13 $13.1 $41.02M 12.01 $1.09
PB Bankshares  PBBK $15.6
-2.5
$37.04M $521 $15.6 $15.6 $37.04M 20.52 $0.76
Generations Bancorp NY  GBNY $16
-1.54
$36.46M $6.04K $15.65 $16.25 $36.46M 0 -$1.23
MainStreet Bancshares  MNSBP $24.65
-0.61
$0 $2.99K $24.55 $24.65 $0 9.36 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Medallion Bank  MBNKP $24.99
-1.03
$0 $2.58K $24.85 $25.16 $0 0 $0
Bridgewater Bancshares  BWBBP $18.71
-0.9
$0 $2.59K $18.62 $19 $0 11.99 $1.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây