$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%   •   ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (93)
Tất cả các khối
Ngân hàng - Vùng (93)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $51.95 —
+0.54
$8.51B — $1.16M — $51.55 — $52.91 — $8.51B — 6.53 $7.95 —
Merchants Bancorp  MBIN $33.6 —
+3.34
$1.54B — $130.25K — $32.52 — $33.64 — $1.54B — 6.18 $5.43 —
Bank First  BFC $116.5 —
+2.18
$1.16B — $175.17K — $112.18 — $116.52 — $1.16B — 17.08 $6.82 —
Burke & Herbert Financial Services Corp.  BHRB $59.64 —
+3.2
$894.92M — $74.6K — $57.72 — $59.67 — $894.92M — 15.17 $3.93 —
Esquire Financial  ESQ $92 —
+1.17
$778.46M — $164.82K — $90.53 — $93.31 — $778.46M — 17.45 $5.27 —
Orrstown Financial Services  ORRF $31.85 —
+1.43
$621.35M — $152.77K — $31.3 — $32.1 — $621.35M — 19.90 $1.6 —
Eagle Bancorp  EGBN $18.88 —
+2.86
$573.53M — $260.9K — $18.3 — $18.9 — $573.53M — 0 -$1.49 —
Alerus Financial  ALRS $22.26 —
+1.92
$564.64M — $43.23K — $21.93 — $22.27 — $564.64M — 21.61 $1.03 —
GBank Financial  GBFH $35.86 —
+4.52
$511.85M — $90.26K — $34.49 — $35.86 — $511.85M — 28.23 $1.27 —
Farmers National Banc  FMNB $13.57 —
+2.18
$510.78M — $144.72K — $13.26 — $13.61 — $510.78M — 10.60 $1.28 —
California BanCorp.  BCAL $15.61 —
+1.76
$505.97M — $209.69K — $15.34 — $15.69 — $505.97M — 33.21 $0.47 —
ACNB  ACNB $42.97 —
+2.9
$450.05M — $27.04K — $41.67 — $42.97 — $450.05M — 14.81 $2.9 —
Bridgewater Bancshares  BWB $16.19 —
+1.76
$444.25M — $58.24K — $15.92 — $17.66 — $444.25M — 14.71 $1.1 —
ChoiceOne Financial Services  COFS $29.17 —
+1.18
$437.09M — $72.71K — $28.8 — $29.49 — $437.09M — 24.10 $1.21 —
Greene County Bancorp  GCBC $23.13 —
+4.57
$393.83M — $14.49K — $22.3 — $23.13 — $393.83M — 13.85 $1.67 —
Bank of Marin Bancorp  BMRC $22.7 —
+2.16
$368.11M — $44.24K — $22.33 — $22.75 — $368.11M — 0 -$0.4 —
Community West Bancshares  CWBC $19.19 —
+1.48
$365.79M — $74.21K — $19 — $19.28 — $365.79M — 33.08 $0.58 —
Civista Bancshares  CIVB $23.17 —
+3.78
$359.58M — $276.86K — $22.05 — $23.17 — $359.58M — 10.25 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.25 —
+2.68
$346.38M — $11.09K — $24.5 — $25.33 — $346.38M — 12.50 $2.02 —
Orange County Bancorp  OBT $25.53 —
+1.79
$341.14M — $25.38K — $24.61 — $25.53 — $341.14M — 10.54 $2.42 —
Pioneer Bancorp  PBFS $12.2 —
-0.57
$306.87M — $17.35K — $12.2 — $12.43 — $306.87M — 16.94 $0.72 —
FS Bancorp  FSBW $39.48 —
+1.83
$303.89M — $7.97K — $38.57 — $39.48 — $303.89M — 9.16 $4.31 —
Northeast Community Bancorp  NECB $23.36 —
+1.7
$297.32M — $32.61K — $22.05 — $23.38 — $297.32M — 6.79 $3.44 —
Citizens & Northern  CZNC $19.12 —
+2.19
$296.26M — $20.93K — $18.72 — $19.12 — $296.26M — 10.92 $1.75 —
MVB Financial  MVBF $21.97 —
+2.52
$285.49M — $48.74K — $21.5 — $22 — $285.49M — 15.04 $1.46 —
Citizens Financial Services  CZFS $57.76 —
+1.33
$277.67M — $4.16K — $57.63 — $58.78 — $277.67M — 9.77 $5.91 —
LINKBANCORP  LNKB $7.21 —
+3.15
$269.55M — $109.58K — $6.95 — $7.21 — $269.55M — 7.43 $0.97 —
John Marshall Bancorp  JMSB $18.84 —
+1.4
$269M — $6.79K — $18.55 — $18.84 — $269M — 15.19 $1.24 —
Plumas Bancorp  PLBC $43.94 —
+1.64
$260.53M — $9.37K — $43.38 — $43.95 — $260.53M — 8.87 $4.95 —
Isabella Bank  ISBA $33.71 —
+6.64
$248.86M — $15.68K — $31.63 — $35.5 — $248.86M — 17.11 $1.97 —
Parke Bancorp  PKBK $20.68 —
+3.19
$244.92M — $11.98K — $20.36 — $20.75 — $244.92M — 8.58 $2.41 —
Middlefield Banc  MBCN $30.1 —
+1.18
$243.24M — $4.81K — $29.74 — $30.1 — $243.24M — 14.97 $2.01 —
Oak Valley Bancorp  OVLY $27.21 —
+0.78
$228.08M — $6.07K — $27.14 — $27.48 — $228.08M — 9.16 $2.97 —
Provident Bancorp  PVBC $12.26 —
+1.57
$218.08M — $500.04K — $12.08 — $12.27 — $218.08M — 47.15 $0.26 —
FVCBankcorp  FVCB $11.82 —
+0.08
$212.66M — $36.35K — $11.76 — $11.89 — $212.66M — 11.47 $1.03 —
LCNB  LCNB $14.65 —
+2.66
$207.55M — $16.6K — $14.36 — $14.65 — $207.55M — 12.73 $1.15 —
Old Point Financial  OPOF $39.67 —
+1.02
$202.52M — $17.24K — $39.37 — $39.79 — $202.52M — 20.23 $1.96 —
First Community  FCCO $23.93 —
+1.74
$183.82M — $51.8K — $23.6 — $24 — $183.82M — 12.08 $1.98 —
National Bankshares  NKSH $27.07 —
+2.38
$172.26M — $14.14K — $26.63 — $27.56 — $172.26M — 19.61 $1.38 —
First National  FXNC $18.93 —
+1.39
$170.12M — $46.82K — $18.63 — $19.11 — $170.12M — 28.25 $0.67 —
Eagle Financial Services  EFSI $31.15 —
+4.74
$167.54M — $38.97K — $29.4 — $31.15 — $167.54M — 15.04 $2.07 —
First Savings Financial  FSFG $24.06 —
+2.3
$166.47M — $25.31K — $23.52 — $24.15 — $166.47M — 8.56 $2.81 —
BV Financial  BVFL $15.16 —
+2.4
$159.62M — $55.81K — $14.87 — $15.33 — $159.62M — 14.30 $1.06 —
Ames National  ATLO $17.67 —
+1.26
$157.54M — $4.65K — $17.41 — $17.67 — $157.54M — 13.91 $1.27 —
Franklin Financial Services  FRAF $34.62 —
+0.84
$154.35M — $46.15K — $33.92 — $34.76 — $154.35M — 13.21 $2.62 —
CF Bankshares  CFBK $23.66 —
+0.25
$153.32M — $18.68K — $23.55 — $23.86 — $153.32M — 10.42 $2.27 —
MainStreet Bancshares  MNSB $18.68 —
+0.97
$143.91M — $17.39K — $18.67 — $18.83 — $143.91M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.57 —
+1.95
$141.23M — $35.77K — $13.32 — $13.74 — $141.23M — 15.24 $0.89 —
Rhinebeck Bancorp  RBKB $12.09 —
+0.83
$134.18M — $20.54K — $11.66 — $12.19 — $134.18M — 0 -$0.69 —
First Capital  FCAP $39.6 —
-5.02
$132.87M — $26.8K — $38.52 — $41.71 — $132.87M — 10.81 $3.66 —
SB Financial  SBFG $18.08 —
+3.02
$117.97M — $55.12K — $17.5 — $18.44 — $117.97M — 10.63 $1.7 —
Finward Bancorp  FNWD $27.22 —
-1.23
$117.74M — $9.75K — $27.17 — $28.12 — $117.74M — 34.89 $0.78 —
Affinity Bancshares  AFBI $18.48 —
-0.48
$116.72M — $1.98K — $18.36 — $18.51 — $116.72M — 20.30 $0.91 —
Sound Financial Bancorp  SFBC $46.81 —
+1.25
$111.78M — $60.86K — $46.75 — $47.79 — $111.78M — 24.00 $1.95 —
CFSB Bancorp  CFSB $13.7 —
0
$85.76M — $2.73K — $13.7 — $13.71 — $85.76M — 0 $0 —
First US Bancshares  FUSB $12.99 —
+2.93
$74.54M — $4.15K — $12.63 — $13.1 — $74.54M — 10.14 $1.28 —
Broadway Financial  BYFC $6.86 —
+2.54
$63.33M — $46.78K — $6.3 — $7.3 — $63.33M — 0 -$0.08 —
Bank of the James Financial  BOTJ $13.88 —
+1.31
$63.06M — $947 — $13.88 — $14 — $63.06M — 9.50 $1.46 —
BayFirst Financial  BAFN $14.01 —
-3.38
$57.85M — $27.81K — $14 — $14.25 — $57.85M — 5.96 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
0
$53.07M — $3.55K — $11.19 — $11.35 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.25 —
-0.81
$51.21M — $27.67K — $12.25 — $12.3 — $51.21M — 23.11 $0.53 —
PB Bankshares  PBBK $18 —
+4.35
$42.74M — $4.49K — $18 — $18.53 — $42.74M — 21.68 $0.83 —
Marathon Bancorp  MBBC $9.99 —
-0.16
$29.38M — $21.33K — $9.98 — $10.02 — $29.38M — 33.28 $0.3 —
Glen Burnie Bancorp  GLBZ $4.86 —
+2.32
$14.1M — $1.38K — $4.86 — $4.9 — $14.1M — 486.00 $0.01 —
Carver Bancorp  CARV $1.68 —
-3.87
$8.6M — $6.97K — $1.64 — $1.75 — $8.6M — 0 -$2.65 —
Medallion Bank  MBNKP $24.98 —
0
$0 — $5.18K — $24.98 — $24.99 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.78 —
+0.08
$0 — $4.98K — $19.76 — $19.8 — $0 — 4.46 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.95 —
+0.93
$199.23M — $4.45K — $36.95 — $36.95 — $199.23M — 11.19 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $8 —
+6.95
$101.06M — $30.33K — $7.53 — $8.09 — $101.06M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $14.95 —
+2.4
$91.81M — $1.17K — $14.95 — $14.95 — $91.81M — 24.50 $0.61 —
United Bancorp  UBCP $13.4 —
-1.47
$77.64M — $47.13K — $13.32 — $14.7 — $77.64M — 10.80 $1.24 —
IF Bancorp  IROQ $23.21 —
-7.17
$74.99M — $5.57K — $23.21 — $24.41 — $74.99M — 22.31 $1.04 —
NSTS Bancorp  NSTS $12.24 —
-0.1
$64.22M — $415 — $12.24 — $12.24 — $64.22M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.1 —
-0.02
$48.99M — $358 — $16.1 — $16.1 — $48.99M — 24.02 $0.67 —
Tectonic Financial  TECTP $10.6 —
+0.57
$42.95M — $415 — $10.6 — $10.6 — $42.95M — 4.92 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.3 —
+1.92
$41.53M — $61.38K — $12.32 — $13.59 — $41.53M — 12.20 $1.09 —
MainStreet Bancshares  MNSBP $23.3 —
0
$0 — $25 — $23.3 — $23.3 — $0 — 8.84 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.52 —
-0.24
$0 — $5.22K — $18.35 — $18.54 — $0 — 11.87 $1.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây