$3.4T
Tổng vốn hoá thị trường
$119.01B
Tổng khối lượng
BTC 60.37%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (90)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $62.02
+0.37
$10.19B $675.82K $60.56 $62.69 $10.19B 6.42 $9.66
Merchants Bancorp  MBIN $33.37
+0.33
$1.53B $97.23K $33.01 $33.54 $1.53B 6.14 $5.43
Bank First  BFC $116.25
+0.22
$1.15B $75.42K $114.84 $116.95 $1.15B 17.07 $6.81
Burke & Herbert Financial Services Corp.  BHRB $57.67
-2.12
$865.36M $36.9K $57.44 $58.46 $865.36M 14.67 $3.93
Esquire Financial  ESQ $90.81
-0.49
$768.39M $41.31K $90.18 $91.51 $768.39M 17.23 $5.27
Orrstown Financial Services  ORRF $31.03
-0.35
$605.35M $76.39K $30.88 $31.25 $605.35M 19.39 $1.6
GBank Financial  GBFH $41.93
+0.43
$598.49M $32.56K $40.75 $41.99 $598.49M 33.01 $1.27
Eagle Bancorp  EGBN $18.77
-1.83
$570.18M $259.38K $18.7 $19.11 $570.18M 0 -$1.49
Alerus Financial  ALRS $22
-1.12
$558.05M $85.31K $21.92 $22.17 $558.05M 21.35 $1.03
Farmers National Banc  FMNB $13.71
-1.3
$516.05M $79.27K $13.71 $13.93 $516.05M 10.71 $1.28
California BanCorp.  BCAL $15
-1.7
$486.19M $107.77K $14.97 $15.45 $486.19M 31.91 $0.47
ACNB  ACNB $44
-0.38
$460.84M $19.34K $43.91 $44.19 $460.84M 15.17 $2.9
ChoiceOne Financial Services  COFS $30.38
+0.76
$455.22M $130.74K $29.82 $30.45 $455.22M 25.10 $1.21
Bridgewater Bancshares  BWB $15.69
-2.06
$430.53M $93.76K $15.45 $16.13 $430.53M 14.26 $1.1
Greene County Bancorp  GCBC $23.31
-0.38
$396.89M $34.33K $22.8 $23.49 $396.89M 13.95 $1.67
Civista Bancshares  CIVB $23.21
-2.31
$367.26M $36.84K $22.8 $23.63 $367.26M 10.45 $2.22
Farmers & Merchants Bancorp  FMAO $25.62
-3.25
$351.46M $18.1K $25.62 $26.95 $351.46M 12.68 $2.02
Community West Bancshares  CWBC $18.41
-0.22
$350.91M $75.75K $18.3 $18.65 $350.91M 31.74 $0.58
Bank of Marin Bancorp  BMRC $21.59
-1.05
$350.11M $67.31K $21.42 $21.79 $350.11M 0 -$0.4
FS Bancorp  FSBW $40.32
-1.51
$310.36M $20.72K $40.32 $41.19 $310.36M 9.35 $4.31
Orange County Bancorp  OBT $26.84
+0.26
$305.54M $20.01K $26.37 $26.99 $305.54M 11.09 $2.42
Citizens & Northern  CZNC $19.33
-1.88
$305.24M $25.88K $19.31 $19.65 $305.24M 11.04 $1.75
Northeast Community Bancorp  NECB $23.5
-1.22
$299.11M $30.01K $23.15 $23.81 $299.11M 6.83 $3.44
Pioneer Bancorp  PBFS $11.82
-0.51
$297.31M $13.74K $11.61 $11.9 $297.31M 16.41 $0.72
Citizens Financial Services  CZFS $60.06
-0.94
$285.87M $9.83K $59.21 $61.23 $285.87M 10.06 $5.97
The First of Long Island  FLIC $12.38
-2.37
$280.77M $52.07K $12.38 $12.65 $280.77M 17.19 $0.72
Plumas Bancorp  PLBC $45.03
-4.05
$266.99M $7.36K $45.03 $46.71 $266.99M 9.09 $4.95
LINKBANCORP  LNKB $7.11
+0.42
$265.81M $33.09K $7.08 $7.21 $265.81M 7.32 $0.97
John Marshall Bancorp  JMSB $17.5
-1.8
$250.28M $35.99K $17.08 $17.85 $250.28M 14.11 $1.24
Parke Bancorp  PKBK $20.18
-0.84
$238.98M $21.86K $20.16 $20.37 $238.98M 8.37 $2.41
MVB Financial  MVBF $18.37
-1.4
$238.71M $25.21K $18.32 $18.64 $238.71M 12.58 $1.46
Middlefield Banc  MBCN $28.81
-2.34
$232.82M $12.31K $28.76 $29.49 $232.82M 14.33 $2.01
LCNB  LCNB $15.51
-0.89
$219.73M $18.69K $15.49 $15.68 $219.73M 13.48 $1.15
FVCBankcorp  FVCB $11.92
-0.29
$219.31M $27.73K $11.77 $11.99 $219.31M 11.56 $1.03
Oak Valley Bancorp  OVLY $26.03
-1.1
$218.19M $7.84K $26.03 $26.45 $218.19M 8.76 $2.97
Old Point Financial  OPOF $39.71
-0.77
$202.72M $7.87K $39.13 $40.1 $202.72M 20.26 $1.96
Provident Bancorp  PVBC $11.26
+0.18
$200.29M $41.52K $11.14 $11.37 $200.29M 43.30 $0.26
First Savings Financial  FSFG $27.84
-0.05
$192.59M $29.24K $27.8 $27.96 $192.59M 9.90 $2.81
First National  FXNC $20.87
-0.52
$187.55M $13.8K $20.87 $21.1 $187.55M 31.14 $0.67
First Community  FCCO $23.81
-0.79
$182.9M $20.96K $23.73 $24.18 $182.9M 12.02 $1.98
Franklin Financial Services  FRAF $39.01
-0.33
$173.75M $12.93K $38.81 $39.29 $173.75M 15.54 $2.51
Eagle Financial Services  EFSI $31.95
-0.34
$171.85M $34.42K $31.95 $32.75 $171.85M 7.39 $4.32
National Bankshares  NKSH $26.7
-0.67
$169.9M $7.63K $26.5 $27.06 $169.9M 19.34 $1.38
BV Financial  BVFL $15.8
+1.02
$166.35M $20.08K $15.65 $15.91 $166.35M 14.90 $1.06
First Capital  FCAP $47.48
-0.25
$159.31M $12K $47.4 $48.64 $159.31M 13.29 $3.57
Ames National  ATLO $17.79
-0.84
$158.61M $9.65K $17.79 $18 $158.61M 14.00 $1.27
CF Bankshares  CFBK $23.86
+0.04
$154.62M $10.99K $23.8 $24.05 $154.62M 10.51 $2.27
MainStreet Bancshares  MNSB $19.39
-1.17
$149.38M $17.93K $19.39 $19.98 $149.38M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $14.21
-2.13
$147.89M $29.39K $14.21 $14.68 $147.89M 15.96 $0.89
Finward Bancorp  FNWD $30.29
+0.3
$130.99M $5.4K $30.29 $30.53 $130.99M 38.83 $0.78
SB Financial  SBFG $19.3
-2.53
$125.94M $10.29K $19.3 $19.89 $125.94M 11.35 $1.7
Rhinebeck Bancorp  RBKB $10.95
-0.36
$121.53M $11.83K $10.88 $11.1 $121.53M 0 -$0.69
Affinity Bancshares  AFBI $18.52
+0.11
$116.97M $4.31K $18.51 $18.52 $116.97M 20.35 $0.91
United Bancorp  UBCP $12.95
+1.17
$77.26M $2.97K $12.86 $13 $77.26M 10.44 $1.24
First US Bancshares  FUSB $13.03
-1.14
$74.77M $6.04K $12.91 $13.25 $74.77M 10.17 $1.28
BayFirst Financial  BAFN $14.98
-1.06
$61.85M $1.7K $14.98 $15.51 $61.85M 6.37 $2.35
Broadway Financial  BYFC $6.3
-1.56
$58.16M $3.89K $6.2 $6.62 $58.16M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.11
-0.71
$52.4M $11.92K $11.1 $11.2 $52.4M 0 -$0.02
1895 Bancorp of Wisconsin  BCOW $10.09
0
$52.25M $124 $10.09 $10.09 $52.25M 0 -$0.6
Catalyst Bancorp  CLST $11.74
-0.42
$49.37M $4.52K $11.69 $11.75 $49.37M 22.57 $0.52
Marathon Bancorp  MBBC $10.03
-0.2
$29.51M $12.23K $10.03 $10.07 $29.51M 0 -$0.22
Glen Burnie Bancorp  GLBZ $5.03
-0.98
$14.59M $1.33K $5.03 $5.1 $14.59M 503.00 $0.01
Carver Bancorp  CARV $1.37
-5.52
$7M $35.25K $1.34 $1.45 $7M 0 -$1.91
Merchants Bancorp  MBINN $19.85
-0.23
$0 $29.23K $19.8 $19.9 $0 4.48 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $38.08
-3.1
$205.33M $5.48K $38.08 $39 $205.33M 11.53 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sound Financial Bancorp  SFBC $50.7
+0.2
$121.07M $2.88K $50.69 $51.43 $121.07M 26.00 $1.95
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $15.18
-0.72
$93.23M $3.36K $15.07 $15.18 $93.23M 24.88 $0.61
Bogota Financial  BSBK $6.97
+1.6
$88.05M $3.01K $6.92 $7.13 $88.05M 0 -$0.08
IF Bancorp  IROQ $24.23
-0.25
$78.29M $954 $24.23 $24.77 $78.29M 23.29 $1.04
Bank of the James Financial  BOTJ $14.02
-1.2
$63.7M $2.14K $14.02 $14.5 $63.7M 9.60 $1.46
NSTS Bancorp  NSTS $11.66
-0.6
$61.19M $1.73K $11.66 $11.78 $61.19M 0 -$0.16
CFSB Bancorp  CFSB $7.81
-1.88
$51.14M $1.95K $7.81 $7.9 $51.14M 0 $0
Texas Community Bancshares  TCBS $15.7
-0.57
$48.07M $6.99K $15.7 $15.8 $48.07M 0 -$0.45
Tectonic Financial  TECTP $10.46
-0.36
$42.39M $17.44K $10.43 $10.46 $42.39M 4.85 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13
-3.06
$40.73M $1.82K $13 $13.43 $40.73M 11.92 $1.09
PB Bankshares  PBBK $15.76
-3.08
$37.42M $1.35K $15.76 $15.76 $37.42M 20.73 $0.76
MainStreet Bancshares  MNSBP $23.63
+2.23
$0 $665 $23.63 $23.63 $0 8.97 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Medallion Bank  MBNKP $25.65
-0.08
$0 $3K $25.6 $25.77 $0 0 $0
Bridgewater Bancshares  BWBBP $19.27
+2.28
$0 $385 $19.27 $19.27 $0 12.35 $1.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây