$3.4T
Tổng vốn hoá thị trường
$119.01B
Tổng khối lượng
BTC 60.37%   •   ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (90)
Tất cả các khối
Ngân hàng - Vùng (90)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $62.02 —
+0.37
$10.19B — $675.82K — $60.56 — $62.69 — $10.19B — 6.42 $9.66 —
Merchants Bancorp  MBIN $33.37 —
+0.33
$1.53B — $97.23K — $33.01 — $33.54 — $1.53B — 6.14 $5.43 —
Bank First  BFC $116.25 —
+0.22
$1.15B — $75.42K — $114.84 — $116.95 — $1.15B — 17.07 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $57.67 —
-2.12
$865.36M — $36.9K — $57.44 — $58.46 — $865.36M — 14.67 $3.93 —
Esquire Financial  ESQ $90.81 —
-0.49
$768.39M — $41.31K — $90.18 — $91.51 — $768.39M — 17.23 $5.27 —
Orrstown Financial Services  ORRF $31.03 —
-0.35
$605.35M — $76.39K — $30.88 — $31.25 — $605.35M — 19.39 $1.6 —
GBank Financial  GBFH $41.93 —
+0.43
$598.49M — $32.56K — $40.75 — $41.99 — $598.49M — 33.01 $1.27 —
Eagle Bancorp  EGBN $18.77 —
-1.83
$570.18M — $259.38K — $18.7 — $19.11 — $570.18M — 0 -$1.49 —
Alerus Financial  ALRS $22 —
-1.12
$558.05M — $85.31K — $21.92 — $22.17 — $558.05M — 21.35 $1.03 —
Farmers National Banc  FMNB $13.71 —
-1.3
$516.05M — $79.27K — $13.71 — $13.93 — $516.05M — 10.71 $1.28 —
California BanCorp.  BCAL $15 —
-1.7
$486.19M — $107.77K — $14.97 — $15.45 — $486.19M — 31.91 $0.47 —
ACNB  ACNB $44 —
-0.38
$460.84M — $19.34K — $43.91 — $44.19 — $460.84M — 15.17 $2.9 —
ChoiceOne Financial Services  COFS $30.38 —
+0.76
$455.22M — $130.74K — $29.82 — $30.45 — $455.22M — 25.10 $1.21 —
Bridgewater Bancshares  BWB $15.69 —
-2.06
$430.53M — $93.76K — $15.45 — $16.13 — $430.53M — 14.26 $1.1 —
Greene County Bancorp  GCBC $23.31 —
-0.38
$396.89M — $34.33K — $22.8 — $23.49 — $396.89M — 13.95 $1.67 —
Civista Bancshares  CIVB $23.21 —
-2.31
$367.26M — $36.84K — $22.8 — $23.63 — $367.26M — 10.45 $2.22 —
Farmers & Merchants Bancorp  FMAO $25.62 —
-3.25
$351.46M — $18.1K — $25.62 — $26.95 — $351.46M — 12.68 $2.02 —
Community West Bancshares  CWBC $18.41 —
-0.22
$350.91M — $75.75K — $18.3 — $18.65 — $350.91M — 31.74 $0.58 —
Bank of Marin Bancorp  BMRC $21.59 —
-1.05
$350.11M — $67.31K — $21.42 — $21.79 — $350.11M — 0 -$0.4 —
FS Bancorp  FSBW $40.32 —
-1.51
$310.36M — $20.72K — $40.32 — $41.19 — $310.36M — 9.35 $4.31 —
Orange County Bancorp  OBT $26.84 —
+0.26
$305.54M — $20.01K — $26.37 — $26.99 — $305.54M — 11.09 $2.42 —
Citizens & Northern  CZNC $19.33 —
-1.88
$305.24M — $25.88K — $19.31 — $19.65 — $305.24M — 11.04 $1.75 —
Northeast Community Bancorp  NECB $23.5 —
-1.22
$299.11M — $30.01K — $23.15 — $23.81 — $299.11M — 6.83 $3.44 —
Pioneer Bancorp  PBFS $11.82 —
-0.51
$297.31M — $13.74K — $11.61 — $11.9 — $297.31M — 16.41 $0.72 —
Citizens Financial Services  CZFS $60.06 —
-0.94
$285.87M — $9.83K — $59.21 — $61.23 — $285.87M — 10.06 $5.97 —
The First of Long Island  FLIC $12.38 —
-2.37
$280.77M — $52.07K — $12.38 — $12.65 — $280.77M — 17.19 $0.72 —
Plumas Bancorp  PLBC $45.03 —
-4.05
$266.99M — $7.36K — $45.03 — $46.71 — $266.99M — 9.09 $4.95 —
LINKBANCORP  LNKB $7.11 —
+0.42
$265.81M — $33.09K — $7.08 — $7.21 — $265.81M — 7.32 $0.97 —
John Marshall Bancorp  JMSB $17.5 —
-1.8
$250.28M — $35.99K — $17.08 — $17.85 — $250.28M — 14.11 $1.24 —
Parke Bancorp  PKBK $20.18 —
-0.84
$238.98M — $21.86K — $20.16 — $20.37 — $238.98M — 8.37 $2.41 —
MVB Financial  MVBF $18.37 —
-1.4
$238.71M — $25.21K — $18.32 — $18.64 — $238.71M — 12.58 $1.46 —
Middlefield Banc  MBCN $28.81 —
-2.34
$232.82M — $12.31K — $28.76 — $29.49 — $232.82M — 14.33 $2.01 —
LCNB  LCNB $15.51 —
-0.89
$219.73M — $18.69K — $15.49 — $15.68 — $219.73M — 13.48 $1.15 —
FVCBankcorp  FVCB $11.92 —
-0.29
$219.31M — $27.73K — $11.77 — $11.99 — $219.31M — 11.56 $1.03 —
Oak Valley Bancorp  OVLY $26.03 —
-1.1
$218.19M — $7.84K — $26.03 — $26.45 — $218.19M — 8.76 $2.97 —
Old Point Financial  OPOF $39.71 —
-0.77
$202.72M — $7.87K — $39.13 — $40.1 — $202.72M — 20.26 $1.96 —
Provident Bancorp  PVBC $11.26 —
+0.18
$200.29M — $41.52K — $11.14 — $11.37 — $200.29M — 43.30 $0.26 —
First Savings Financial  FSFG $27.84 —
-0.05
$192.59M — $29.24K — $27.8 — $27.96 — $192.59M — 9.90 $2.81 —
First National  FXNC $20.87 —
-0.52
$187.55M — $13.8K — $20.87 — $21.1 — $187.55M — 31.14 $0.67 —
First Community  FCCO $23.81 —
-0.79
$182.9M — $20.96K — $23.73 — $24.18 — $182.9M — 12.02 $1.98 —
Franklin Financial Services  FRAF $39.01 —
-0.33
$173.75M — $12.93K — $38.81 — $39.29 — $173.75M — 15.54 $2.51 —
Eagle Financial Services  EFSI $31.95 —
-0.34
$171.85M — $34.42K — $31.95 — $32.75 — $171.85M — 7.39 $4.32 —
National Bankshares  NKSH $26.7 —
-0.67
$169.9M — $7.63K — $26.5 — $27.06 — $169.9M — 19.34 $1.38 —
BV Financial  BVFL $15.8 —
+1.02
$166.35M — $20.08K — $15.65 — $15.91 — $166.35M — 14.90 $1.06 —
First Capital  FCAP $47.48 —
-0.25
$159.31M — $12K — $47.4 — $48.64 — $159.31M — 13.29 $3.57 —
Ames National  ATLO $17.79 —
-0.84
$158.61M — $9.65K — $17.79 — $18 — $158.61M — 14.00 $1.27 —
CF Bankshares  CFBK $23.86 —
+0.04
$154.62M — $10.99K — $23.8 — $24.05 — $154.62M — 10.51 $2.27 —
MainStreet Bancshares  MNSB $19.39 —
-1.17
$149.38M — $17.93K — $19.39 — $19.98 — $149.38M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $14.21 —
-2.13
$147.89M — $29.39K — $14.21 — $14.68 — $147.89M — 15.96 $0.89 —
Finward Bancorp  FNWD $30.29 —
+0.3
$130.99M — $5.4K — $30.29 — $30.53 — $130.99M — 38.83 $0.78 —
SB Financial  SBFG $19.3 —
-2.53
$125.94M — $10.29K — $19.3 — $19.89 — $125.94M — 11.35 $1.7 —
Rhinebeck Bancorp  RBKB $10.95 —
-0.36
$121.53M — $11.83K — $10.88 — $11.1 — $121.53M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.52 —
+0.11
$116.97M — $4.31K — $18.51 — $18.52 — $116.97M — 20.35 $0.91 —
United Bancorp  UBCP $12.95 —
+1.17
$77.26M — $2.97K — $12.86 — $13 — $77.26M — 10.44 $1.24 —
First US Bancshares  FUSB $13.03 —
-1.14
$74.77M — $6.04K — $12.91 — $13.25 — $74.77M — 10.17 $1.28 —
BayFirst Financial  BAFN $14.98 —
-1.06
$61.85M — $1.7K — $14.98 — $15.51 — $61.85M — 6.37 $2.35 —
Broadway Financial  BYFC $6.3 —
-1.56
$58.16M — $3.89K — $6.2 — $6.62 — $58.16M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.11 —
-0.71
$52.4M — $11.92K — $11.1 — $11.2 — $52.4M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $124 — $10.09 — $10.09 — $52.25M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.74 —
-0.42
$49.37M — $4.52K — $11.69 — $11.75 — $49.37M — 22.57 $0.52 —
Marathon Bancorp  MBBC $10.03 —
-0.2
$29.51M — $12.23K — $10.03 — $10.07 — $29.51M — 0 -$0.22 —
Glen Burnie Bancorp  GLBZ $5.03 —
-0.98
$14.59M — $1.33K — $5.03 — $5.1 — $14.59M — 503.00 $0.01 —
Carver Bancorp  CARV $1.37 —
-5.52
$7M — $35.25K — $1.34 — $1.45 — $7M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.85 —
-0.23
$0 — $29.23K — $19.8 — $19.9 — $0 — 4.48 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $38.08 —
-3.1
$205.33M — $5.48K — $38.08 — $39 — $205.33M — 11.53 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.7 —
+0.2
$121.07M — $2.88K — $50.69 — $51.43 — $121.07M — 26.00 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.18 —
-0.72
$93.23M — $3.36K — $15.07 — $15.18 — $93.23M — 24.88 $0.61 —
Bogota Financial  BSBK $6.97 —
+1.6
$88.05M — $3.01K — $6.92 — $7.13 — $88.05M — 0 -$0.08 —
IF Bancorp  IROQ $24.23 —
-0.25
$78.29M — $954 — $24.23 — $24.77 — $78.29M — 23.29 $1.04 —
Bank of the James Financial  BOTJ $14.02 —
-1.2
$63.7M — $2.14K — $14.02 — $14.5 — $63.7M — 9.60 $1.46 —
NSTS Bancorp  NSTS $11.66 —
-0.6
$61.19M — $1.73K — $11.66 — $11.78 — $61.19M — 0 -$0.16 —
CFSB Bancorp  CFSB $7.81 —
-1.88
$51.14M — $1.95K — $7.81 — $7.9 — $51.14M — 0 $0 —
Texas Community Bancshares  TCBS $15.7 —
-0.57
$48.07M — $6.99K — $15.7 — $15.8 — $48.07M — 0 -$0.45 —
Tectonic Financial  TECTP $10.46 —
-0.36
$42.39M — $17.44K — $10.43 — $10.46 — $42.39M — 4.85 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13 —
-3.06
$40.73M — $1.82K — $13 — $13.43 — $40.73M — 11.92 $1.09 —
PB Bankshares  PBBK $15.76 —
-3.08
$37.42M — $1.35K — $15.76 — $15.76 — $37.42M — 20.73 $0.76 —
MainStreet Bancshares  MNSBP $23.63 —
+2.23
$0 — $665 — $23.63 — $23.63 — $0 — 8.97 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.65 —
-0.08
$0 — $3K — $25.6 — $25.77 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $19.27 —
+2.28
$0 — $385 — $19.27 — $19.27 — $0 — 12.35 $1.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây