$3.41T
Tổng vốn hoá thị trường
$75.76B
Tổng khối lượng
BTC 61.48%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (122)
Tất cả các khối
Ngân hàng - Vùng (122)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 24.06 $3.22 —
ICICI Bank  IBN $34.18 —
+1.09
$121.9B — $2.67M — $33.99 — $34.25 — $121.9B — 20.59 $1.66 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.9B — $1.47M — $28.09 — $28.34 — $54.9B — 15.04 $1.87 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
M&T Bank  MTB $184.14 —
+2.35
$29.56B — $958.53K — $182.39 — $184.39 — $29.56B — 12.33 $14.93 —
KB Financial  KB $77.96 —
-0.12
$28.77B — $111.1K — $77.8 — $78.53 — $28.77B — 7.30 $10.67 —
Banco Bradesco S.A.  BBDO $2.53 —
-0.78
$27.93B — $31.97K — $2.49 — $2.55 — $27.93B — 8.43 $0.3 —
Shinhan Financial  SHG $42.9 —
+0.07
$21.32B — $148.4K — $42.71 — $43.06 — $21.32B — 6.61 $6.49 —
Regions Financial  RF $22.05 —
+3.42
$19.82B — $11.08M — $21.43 — $22.12 — $19.82B — 10.65 $2.07 —
KeyCorp  KEY-PK $20.8 —
-0.1
$18.49B — $20.27K — $20.78 — $20.82 — $18.49B — 14.96 $1.39 —
Citizens Financial  CFG $41.37 —
+2.73
$17.94B — $3.05M — $40.87 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.33 —
+2.7
$17.9B — $7.9M — $16.1 — $16.35 — $17.9B — 0 -$0.19 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.21 $2.71 —
KeyCorp  KEY-PI $24.39 —
-0.45
$14.58B — $18.4K — $24.37 — $24.54 — $14.58B — 9.85 $2.48 —
KeyCorp  KEY-PJ $21.09 —
0
$14.07B — $19.12K — $20.94 — $21.14 — $14.07B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $23.85 —
-0.58
$13.71B — $40.36K — $23.85 — $23.99 — $13.71B — 9.89 $2.41 —
Banco Santander-Chile  BSAC $24.83 —
+0.04
$11.7B — $238.31K — $24.66 — $25 — $11.7B — 10.84 $2.29 —
Grupo Cibest  CIB $43.06 —
-1.17
$10.98B — $348.81K — $42.09 — $43.6 — $10.98B — 6.69 $6.43 —
Woori Financial  WF $43.67 —
-0.66
$10.9B — $55.1K — $43.3 — $44.05 — $10.9B — 5.39 $8.09 —
First Horizon  FHN $20.39 —
+2.15
$10.34B — $5.28M — $20.07 — $20.45 — $10.34B — 14.15 $1.44 —
SouthState  SSB $89.72 —
+2.74
$9.11B — $510.08K — $88.63 — $89.77 — $9.11B — 14.15 $6.34 —
Webster Financial  WBS $53.69 —
+2.62
$9.03B — $1.02M — $53.15 — $54.03 — $9.03B — 12.09 $4.44 —
Cullen/Frost Bankers  CFR $129.22 —
+2.26
$8.31B — $279.24K — $127.29 — $129.58 — $8.31B — 14.18 $9.11 —
Western Alliance Bancorporation  WAL $74.32 —
+3.05
$8.21B — $1.07M — $72.86 — $74.54 — $8.21B — 10.20 $7.28 —
Comerica Incorporated  CMA $58.65 —
+2.02
$7.71B — $956.29K — $58.09 — $58.78 — $7.71B — 11.08 $5.29 —
Synovus Financial  SNV $49.06 —
+3.07
$6.82B — $640.98K — $48.25 — $49.09 — $6.82B — 13.81 $3.55 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
Cadence Bank  CADE $30.85 —
+2.49
$5.66B — $914.37K — $30.42 — $30.85 — $5.66B — 11.13 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.44 —
+2.16
$5.62B — $647.02K — $28.11 — $28.44 — $5.62B — 13.60 $2.09 —
Synovus Financial Corp.  SNV-PD $25.25 —
+0.2
$5.2B — $15.68K — $25.22 — $25.28 — $5.2B — 5.23 $4.82 —
F.N.B  FNB $14.06 —
+2.55
$5.06B — $2.55M — $13.88 — $14.09 — $5.06B — 11.07 $1.27 —
Glacier Bancorp  GBCI $42.41 —
+2.22
$4.81B — $543.19K — $41.8 — $42.59 — $4.81B — 22.67 $1.87 —
Banco Macro  BMA $76.5 —
+0.68
$4.81B — $396.93K — $74.61 — $77.57 — $4.81B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.6 —
+2.03
$4.36B — $626.76K — $30.14 — $30.87 — $4.36B — 14.29 $2.14 —
Ameris Bancorp  ABCB $62.07 —
+2.12
$4.28B — $232.37K — $61.45 — $62.11 — $4.28B — 11.53 $5.38 —
Intercorp Financial Services  IFS $36.33 —
+2.69
$4.12B — $145.39K — $35.66 — $36.33 — $4.12B — 11.57 $3.14 —
ServisFirst Bancshares  SFBS $75.14 —
+2.16
$4.1B — $108.85K — $74.22 — $75.36 — $4.1B — 17.07 $4.4 —
Axos Financial  AX $71.58 —
+2.8
$4.04B — $231.37K — $70.36 — $71.58 — $4.04B — 9.76 $7.33 —
Associated Banc-Corp  ASB $23.59 —
+3.01
$3.91B — $1.01M — $23.24 — $23.59 — $3.91B — 29.86 $0.79 —
Banco BBVA Argentina  BBAR $17.96 —
+3.16
$3.67B — $625.36K — $17.24 — $18.16 — $3.67B — 11.29 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+2.47
$3.42B — $23.8K — $2.82 — $2.9 — $3.42B — 11.15 $0.26 —
Renasant  RNST $35.74 —
+3.15
$3.4B — $594.57K — $35.12 — $35.76 — $3.4B — 11.09 $3.22 —
First BanCorp  FBP $20.2 —
+1.66
$3.26B — $754.77K — $19.93 — $20.26 — $3.26B — 10.97 $1.84 —
Webster Financial Corporation  WBS-PF $18.66 —
-0.11
$3.16B — $2.15K — $18.66 — $18.82 — $3.16B — 7.15 $2.61 —
Community Financial System  CBU $56.63 —
+1.83
$2.99B — $114.21K — $55.87 — $56.89 — $2.99B — 15.68 $3.61 —
Bank of Hawaii  BOH $66.95 —
+1.59
$2.66B — $242.88K — $66.32 — $67.37 — $2.66B — 18.80 $3.56 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.68 $9.75 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.68 $3.22 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
FB Financial  FBK $43.78 —
+2.31
$2.01B — $139.13K — $43.09 — $43.79 — $2.01B — 16.09 $2.72 —
Hilltop  HTH $29.71 —
+1.47
$1.91B — $364.16K — $29.33 — $29.86 — $1.91B — 15.08 $1.97 —
OFG Bancorp  OFG $41.82 —
+1.75
$1.88B — $156.97K — $41.39 — $41.82 — $1.88B — 10.00 $4.18 —
First Commonwealth Financial  FCF $15.8 —
+2.6
$1.66B — $459.14K — $15.6 — $15.81 — $1.66B — 11.79 $1.34 —
Customers Bancorp  CUBI $52.35 —
+3.21
$1.65B — $172.44K — $51.47 — $52.38 — $1.65B — 13.15 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.15 —
+0.66
$1.51B — $76.22K — $40.77 — $41.48 — $1.51B — 7.34 $5.6 —
National Bank  NBHC $37.07 —
+2.04
$1.41B — $115.74K — $36.53 — $37.08 — $1.41B — 12.82 $2.89 —
Live Oak Bancshares  LOB $28.21 —
+3.45
$1.29B — $196.58K — $27.79 — $28.25 — $1.29B — 21.69 $1.3 —
Byline Bancorp  BY $26.32 —
+2.85
$1.21B — $107.88K — $25.86 — $26.32 — $1.21B — 9.78 $2.69 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
Tompkins Financial  TMP $61.93 —
+2.58
$893.93M — $42.36K — $61.05 — $62.05 — $893.93M — 12.00 $5.16 —
Southside Bancshares  SBSI $28.32 —
+1.76
$855.66M — $82.6K — $27.89 — $28.4 — $855.66M — 9.73 $2.91 —
Amerant Bancorp  AMTB $17.38 —
+2.24
$729.14M — $415.52K — $17.15 — $17.55 — $729.14M — 0 -$0.48 —
Central Pacific Financial  CPF $26.72 —
+1.6
$720.8M — $220.38K — $26.43 — $26.77 — $720.8M — 12.48 $2.14 —
Metropolitan Bank Holding  MCB $65.63 —
+3.06
$699.62M — $51.32K — $64.15 — $66.02 — $699.62M — 11.08 $5.92 —
Equity Bancshares  EQBK $39.55 —
+2.25
$692.74M — $38.51K — $39.01 — $39.55 — $692.74M — 10.01 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.38
$621.43M — $4.9K — $25.41 — $25.49 — $621.43M — 2.53 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
0
$605.95M — $4.94K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Guaranty Bancshares  GNTY $41.39 —
+1.87
$469.41M — $27.87K — $40.54 — $41.45 — $469.41M — 14.22 $2.91 —
Bar Harbor Bankshares  BHB $29.16 —
+2.42
$446.78M — $31.02K — $28.37 — $29.71 — $446.78M — 10.26 $2.84 —
First Foundation  FFWM $5.3 —
+3.92
$436.65M — $443.62K — $5.18 — $5.33 — $436.65M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.42 —
+0.88
$311.83M — $167.41K — $3.4 — $3.48 — $311.83M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.59 —
+2.03
$271.94M — $39.92K — $15.43 — $15.71 — $271.94M — 10.82 $1.44 —
OptimumBank  OPHC $4.56 —
+5.07
$53.59M — $27.83K — $4.39 — $4.61 — $53.59M — 3.40 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.19 —
-0.14
$0 — $7.54K — $22.18 — $22.33 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.21 —
-0.12
$0 — $18.01K — $17.15 — $17.22 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $15.21 —
-0.91
$0 — $19.36K — $15.21 — $15.32 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.97 —
-0.75
$0 — $8.77K — $16.94 — $17.08 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $21.02 —
-0.28
$0 — $66.15K — $20.92 — $21.11 — $0 — 4.68 $4.48 —
Synovus Financial Corp.  SNV-PE $25.84 —
-0.27
$0 — $11.29K — $25.8 — $25.88 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.97 —
-0.72
$0 — $20.02K — $18.96 — $19.09 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.86 —
+1.81
$0 — $27.82K — $20.44 — $20.96 — $0 — 13.50 $1.55 —
First Horizon  FHN-PF $17.15 —
-0.28
$0 — $6.62K — $17 — $17.25 — $0 — 10.20 $1.68 —
First Horizon  FHN-PE $23.18 —
+0.22
$0 — $7.36K — $23.11 — $23.26 — $0 — 13.79 $1.68 —
Associated Banc-Corp  ASB-PF $19.16 —
-0.98
$0 — $2.86K — $19.16 — $19.23 — $0 — 9.25 $2.07 —
Truist Financial  TFC-PR $18.78 —
-0.42
$0 — $44.6K — $18.69 — $18.86 — $0 — 4.19 $4.48 —
Bank of Hawaii  BOH-PA $15.29 —
0
$0 — $1.29K — $15.29 — $15.36 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.16 —
-1.07
$0 — $103.66K — $16.16 — $16.33 — $0 — 3.48 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây