Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.81B
Tổng khối lượng
BTC 61.22%   •   ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (122)
Tất cả các khối
Ngân hàng - Vùng (122)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.9 —
-0.54
$183.58B — $1.37M — $71.61 — $72.37 — $183.58B — 22.14 $3.25 —
ICICI Bank  IBN $33.03 —
-0.72
$118.22B — $2.19M — $32.93 — $33.29 — $118.22B — 19.77 $1.67 —
U.S. Bancorp  USB-PH $21.05 —
+0.48
$86.66B — $33.85K — $20.95 — $21.11 — $86.66B — 4.53 $4.64 —
U.S. Bancorp  USB-PP $22.51 —
+0.58
$70.62B — $40.17K — $22.36 — $22.52 — $70.62B — 4.85 $4.64 —
The PNC Financial Services  PNC $158.22 —
+0.51
$62.62B — $156.59K — $156.15 — $158.74 — $62.62B — 11.18 $14.15 —
U.S. Bancorp  USB $39.92 —
+1.03
$62.27B — $2.2M — $39.26 — $39.97 — $62.27B — 9.87 $4.04 —
Mizuho Financial  MFG $4.96 —
+1.75
$62.17B — $1.16M — $4.89 — $4.96 — $62.17B — 9.91 $0.5 —
Lloyds Banking Group plc  LYG $3.92 —
+0.13
$58.76B — $8.2M — $3.89 — $3.93 — $58.76B — 11.86 $0.33 —
Truist Financial Corporation  TFC $37.5 —
+0.97
$49.11B — $1.42M — $36.83 — $37.56 — $49.11B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $25.14 —
+1.08
$48.87B — $1.34M — $24.88 — $25.18 — $48.87B — 15.91 $1.58 —
Banco Santander (Brasil)  BSBR $4.96 —
+3.01
$36.96B — $290.54K — $4.83 — $4.96 — $36.96B — 17.08 $0.29 —
M&T Bank  MTB $168.38 —
+1.84
$27.37B — $284.5K — $164.13 — $168.7 — $27.37B — 11.26 $14.95 —
Banco Bradesco S.A.  BBDO $2.14 —
+3.33
$22.66B — $12.09K — $2.1 — $2.14 — $22.66B — 7.92 $0.27 —
KB Financial  KB $58.92 —
-0.46
$21.71B — $62.47K — $58.63 — $59.99 — $21.71B — 6.59 $8.94 —
KeyCorp  KEY-PK $20.88 —
+1.26
$18.73B — $5.95K — $20.75 — $20.88 — $18.73B — 15.13 $1.38 —
Regions Financial  RF $20.39 —
+1.82
$18.33B — $2.48M — $19.83 — $20.39 — $18.33B — 9.84 $2.07 —
Shinhan Financial  SHG $34.57 —
-0.14
$17.14B — $36.63K — $34.16 — $34.57 — $17.14B — 5.82 $5.93 —
KeyCorp  KEY $14.77 —
+1.69
$16.42B — $3.07M — $14.43 — $14.78 — $16.42B — 0 -$0.19 —
Citizens Financial  CFG $36.85 —
+0.99
$16.13B — $974.97K — $36.29 — $37.02 — $16.13B — 11.69 $3.15 —
Banco de Chile  BCH $30.73 —
+3
$15.52B — $184.43K — $30.05 — $30.74 — $15.52B — 12.48 $2.46 —
Credicorp  BAP $194.96 —
+1.25
$15.49B — $86.13K — $191.66 — $195.39 — $15.49B — 10.70 $18.22 —
KeyCorp  KEY-PI $24.68 —
+0.53
$14.75B — $4.91K — $24.55 — $24.72 — $14.75B — 9.97 $2.48 —
KeyCorp  KEY-PJ $21.25 —
+1.05
$14.18B — $20.14K — $20.95 — $21.29 — $14.18B — 8.58 $2.48 —
Regions Financial Corporation  RF-PC $22.55 —
+0.22
$12.96B — $18.41K — $22.48 — $22.71 — $12.96B — 9.35 $2.41 —
Banco Santander-Chile  BSAC $24.49 —
+3.25
$11.64B — $358.83K — $23.86 — $24.63 — $11.64B — 11.08 $2.21 —
Bancolombia  CIB $41.94 —
+1.37
$10.76B — $56.43K — $41.59 — $42.18 — $10.76B — 6.84 $6.13 —
SouthState  SSB $89.35 —
+0.78
$9.06B — $166.32K — $87.7 — $89.35 — $9.06B — 12.81 $6.97 —
Woori Financial  WF $36.41 —
-0.1
$8.97B — $25.69K — $36.21 — $36.5 — $8.97B — 4.37 $8.32 —
First Horizon  FHN $17.67 —
+1.61
$8.96B — $1.06M — $17.23 — $17.73 — $8.96B — 12.27 $1.44 —
Webster Financial  WBS $47.22 —
+0.12
$7.95B — $688.65K — $45.75 — $47.35 — $7.95B — 10.80 $4.37 —
Western Alliance Bancorporation  WAL $69.07 —
+0.54
$7.63B — $130K — $68.01 — $69.42 — $7.63B — 9.48 $7.28 —
Cullen/Frost Bankers  CFR $114.56 —
-0.19
$7.36B — $44.11K — $113.69 — $115.81 — $7.36B — 12.91 $8.87 —
Comerica Incorporated  CMA $53.19 —
+1.67
$6.98B — $364.25K — $51.64 — $53.46 — $6.98B — 10.05 $5.29 —
Prosperity Bancshares  PB $66.73 —
-0.8
$6.36B — $66.71K — $66.31 — $67.02 — $6.36B — 12.73 $5.24 —
Banco Macro  BMA $96.2 —
+1.38
$6.1B — $76.47K — $94.46 — $96.56 — $6.1B — 13.16 $7.31 —
Synovus Financial  SNV $42.85 —
+0.9
$5.97B — $292.41K — $42.05 — $42.85 — $5.97B — 12.07 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.59 —
+0.22
$5.47B — $222.69K — $27.2 — $27.59 — $5.47B — 13.20 $2.09 —
Cadence Bank  CADE $28.32 —
-0.3
$5.2B — $95.99K — $28.06 — $28.53 — $5.2B — 10.22 $2.77 —
Synovus Financial Corp.  SNV-PD $24.64 —
-0.25
$5.07B — $2.01K — $24.64 — $24.69 — $5.07B — 5.11 $4.82 —
F.N.B  FNB $13.25 —
+0.49
$4.76B — $732.91K — $13.02 — $13.26 — $4.76B — 10.42 $1.27 —
Glacier Bancorp  GBCI $41.63 —
-0.47
$4.72B — $73.38K — $41.48 — $42.03 — $4.72B — 24.77 $1.68 —
Banco BBVA Argentina  BBAR $21.68 —
+1.31
$4.43B — $212.72K — $21.07 — $21.96 — $4.43B — 13.80 $1.57 —
Ameris Bancorp  ABCB $55.95 —
+0.79
$3.86B — $154.55K — $55.21 — $56.15 — $3.86B — 10.78 $5.19 —
ServisFirst Bancshares  SFBS $70.19 —
-1.11
$3.83B — $23.12K — $69.95 — $71.77 — $3.83B — 15.95 $4.4 —
Atlantic Union Bankshares  AUB $25.65 —
-2.66
$3.68B — $676.25K — $25.5 — $26.17 — $3.68B — 11.45 $2.24 —
Intercorp Financial Services  IFS $32.07 —
+2.74
$3.63B — $43.08K — $31.05 — $32.18 — $3.63B — 10.51 $3.05 —
Associated Banc-Corp  ASB $21.7 —
+1.35
$3.59B — $513.92K — $21.18 — $21.74 — $3.59B — 30.13 $0.72 —
Axos Financial  AX $62.46 —
+0.68
$3.57B — $68.38K — $61.42 — $62.5 — $3.57B — 8.44 $7.4 —
Webster Financial Corporation  WBS-PF $18.9 —
-0.24
$3.2B — $1.35K — $18.82 — $19.35 — $3.2B — 7.24 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.76 —
+3.37
$3.14B — $63.48K — $2.7 — $2.78 — $3.14B — 13.80 $0.2 —
First BanCorp  FBP $19.09 —
-2.4
$3.11B — $219.98K — $18.74 — $19.21 — $3.11B — 10.54 $1.81 —
Renasant  RNST $31.63 —
+1.67
$3B — $301.64K — $31.02 — $31.72 — $3B — 9.82 $3.22 —
Community Financial System  CBU $55.01 —
-0.4
$2.91B — $27.26K — $54.51 — $55.12 — $2.91B — 15.99 $3.44 —
Bank of Hawaii  BOH $65.85 —
-1.08
$2.62B — $76.5K — $65.29 — $66.41 — $2.62B — 18.49 $3.56 —
BankUnited  BKU $33.53 —
+1.61
$2.52B — $228.67K — $32.66 — $33.56 — $2.52B — 10.88 $3.08 —
Park National  PRK $147.73 —
-0.12
$2.39B — $7.87K — $147 — $147.73 — $2.39B — 15.85 $9.32 —
Banc of California  BANC $13.55 —
-1.38
$2.29B — $2.19M — $13.44 — $14.1 — $2.29B — 26.05 $0.52 —
Provident Financial Services  PFS $16.5 —
+0.79
$2.15B — $211.85K — $16.19 — $16.5 — $2.15B — 15.71 $1.05 —
FB Financial  FBK $42.29 —
+0.87
$1.97B — $42.83K — $41.76 — $42.29 — $1.97B — 15.54 $2.72 —
Hilltop  HTH $29.07 —
+0.41
$1.89B — $72.73K — $28.8 — $29.17 — $1.89B — 16.70 $1.74 —
OFG Bancorp  OFG $37.44 —
+1.75
$1.7B — $109.9K — $36.59 — $37.44 — $1.7B — 8.95 $4.18 —
Customers Bancorp  CUBI $49.56 —
+2.27
$1.57B — $177.23K — $47.97 — $49.57 — $1.57B — 9.73 $5.09 —
First Commonwealth Financial  FCF $15.09 —
+0.3
$1.54B — $167.61K — $14.92 — $15.11 — $1.54B — 10.85 $1.39 —
Grupo Supervielle  SUPV $16.47 —
+1.23
$1.45B — $385.63K — $15.92 — $16.67 — $1.45B — 15.53 $1.06 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.62 —
+0.9
$1.42B — $10.11K — $38.48 — $38.72 — $1.42B — 6.89 $5.6 —
National Bank  NBHC $34.53 —
+0.55
$1.32B — $53.38K — $34.12 — $34.58 — $1.32B — 11.94 $2.89 —
Live Oak Bancshares  LOB $26.01 —
+4.96
$1.19B — $282.01K — $24.69 — $26.93 — $1.19B — 15.39 $1.69 —
Byline Bancorp  BY $25.65 —
+1.16
$1.19B — $44.9K — $25.36 — $25.67 — $1.19B — 9.32 $2.75 —
Berkshire Hills Bancorp  BHLB $24.71 —
+1.69
$1.15B — $213.03K — $24.01 — $24.75 — $1.15B — 17.27 $1.43 —
Southside Bancshares  SBSI $28.33 —
-0.91
$861.5M — $13.43K — $28.22 — $28.64 — $861.5M — 9.73 $2.91 —
Tompkins Financial  TMP $58.77 —
-0.24
$848.29M — $13.99K — $58.02 — $58.8 — $848.29M — 11.82 $4.97 —
Amerant Bancorp  AMTB $17.28 —
-11.29
$738.77M — $166.84K — $16.22 — $18.47 — $738.77M — 0 -$0.44 —
Central Pacific Financial  CPF $25.9 —
-1.86
$702.3M — $41.56K — $25.64 — $26.24 — $702.3M — 12.10 $2.14 —
Equity Bancshares  EQBK $38.27 —
-0.31
$670.61M — $4.78K — $38.01 — $38.45 — $670.61M — 9.68 $3.95 —
Metropolitan Bank Holding  MCB $59.76 —
+0.48
$661.26M — $14.89K — $59.21 — $59.76 — $661.26M — 10.09 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.36 —
-0.16
$619.25M — $1.02K — $25.36 — $25.36 — $619.25M — 2.52 $10.03 —
SmartFinancial  SMBK $30.03 —
-0.38
$510.95M — $14.92K — $30 — $30.27 — $510.95M — 13.28 $2.26 —
Bar Harbor Bankshares  BHB $29.39 —
+0.67
$449.35M — $11.99K — $29.12 — $29.66 — $449.35M — 10.34 $2.84 —
Guaranty Bancshares  GNTY $39.14 —
-1.84
$444.46M — $10.7K — $38.92 — $39.53 — $444.46M — 13.44 $2.91 —
First Foundation  FFWM $5.08 —
-1.07
$418.11M — $220.03K — $5.05 — $5.23 — $418.11M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.4 —
+1.34
$298.03M — $52.07K — $3.36 — $3.43 — $298.03M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.47 —
+0.06
$270.44M — $18.92K — $15.4 — $15.86 — $270.44M — 11.37 $1.36 —
Evans Bancorp  EVBN $38.18 —
0
$212.56M — $3.51K — $37.9 — $38.18 — $212.56M — 17.67 $2.16 —
OptimumBank  OPHC $4.05 —
-0.49
$47.59M — $4.26K — $3.95 — $4.06 — $47.59M — 3.04 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.85 —
-0.38
$0 — $23.67K — $20.77 — $21 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.27 —
+0.63
$0 — $4.21K — $17.16 — $17.33 — $0 — 7.16 $2.41 —
U.S. Bancorp  USB-PQ $15.21 —
+0.19
$0 — $17.6K — $15.2 — $15.29 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.99 —
+1
$0 — $1.95K — $16.85 — $17 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $21.04 —
+0.5
$0 — $22.71K — $20.87 — $21.1 — $0 — 4.69 $4.48 —
Synovus Financial Corp.  SNV-PE $25.27 —
-0.06
$0 — $2.84K — $25.27 — $25.27 — $0 — 5.24 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.8 —
+1.08
$0 — $27.98K — $18.66 — $18.83 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $21.14 —
+1.69
$0 — $5.44K — $21.11 — $21.38 — $0 — 13.68 $1.55 —
First Horizon  FHN-PF $17.39 —
+2
$0 — $2.39K — $17.24 — $17.5 — $0 — 10.35 $1.68 —
First Horizon  FHN-PE $23.95 —
+0.08
$0 — $99 — $23.95 — $24.16 — $0 — 14.25 $1.68 —
Associated Banc-Corp  ASB-PF $19.35 —
+1.31
$0 — $10.26K — $18.93 — $19.35 — $0 — 9.34 $2.07 —
Truist Financial  TFC-PR $18.97 —
+0.33
$0 — $20.92K — $18.9 — $19.03 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $15.17 —
-0.85
$0 — $2.35K — $15.12 — $15.33 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.28 —
+0.49
$0 — $5.72K — $16.21 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây