$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (118)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $88.44
0
$99.9B $200 $88 $88 $99.9B 8.25 $10.72
BNP Paribas SA  BNPQY $43.85
+0.05
$99.37B $9.55K $43.6 $43.94 $99.37B 8.18 $5.36
Nordea Bank Abp  NBNKF $14.8
0
$51.21B $200 $13.25 $13.3 $51.21B 9.30 $1.59
Nordea Bank Abp  NRDBY $14.45
-0.82
$50.17B $3.17K $14.34 $14.54 $50.17B 9.08 $1.59
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12
0
$25.65B $100 $9.05 $9.05 $25.65B 8.94 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.44
+0.41
$24.99B $224 $43.84 $45.3 $24.99B 8.67 $5.12
Turkiye Garanti Bankasi A.S.  TKGBY $2.79
0
$12.15B $1.04K $2.75 $3.1 $12.15B 4.81 $0.58
Piraeus Financial Holdings S.A.  BPIRY $6.57
+1.23
$8.2B $100 $6.49 $6.49 $8.2B 6.44 $1.02
Akbank T.A.S  AKBTY $2.79
+4.1
$7.25B $12.62K $2.68 $2.72 $7.25B 6.64 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.54
0
$4.75B $868 $1.53 $1.57 $4.75B 4.40 $0.35
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $7.8K $39.48 $40.49 $437.41M 10.10 $4.1
American Business Bank  AMBZ $42.95
+1.54
$389.39M $100 $42.95 $42.95 $389.39M 9.46 $4.54
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $100 $9.94 $9.94 $158.03M 8.64 $1.15
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
CBB Bancorp  CBBI $10.45
0
$110.65M $200 $10.3 $10.3 $110.65M 4.66 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.44
-0.17
$87.8M $100 $11.44 $11.44 $87.8M 54.47 $0.21
Cullman Bancorp  CULL $10.49
0
$71.02M $100 $10.49 $10.49 $71.02M 20.98 $0.5
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
1895 Bancorp of Wisconsin  BCOW $10.05
+0.5
$52.04M $1.75K $9.95 $10.05 $52.04M 0 -$0.6
Piraeus Financial  BPIRF $5.55
0
$8.14B $143 $5.55 $5.55 $8.14B 5.44 $1.02
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $254.98
0
$807.49M $33 $250 $260 $807.49M 13.44 $18.97
Farmers & Merchants Bancorp  FMCB $1,000.34
+0.54
$728.05M $476 $995 $1,000.34 $728.05M 8.11 $123.34
Farmers & Merchants Bank of Long Beach  FMBL $5,650.5
-0.04
$693.47M $14 $5,650.5 $5,651 $693.47M 13.21 $427.5
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
Alpine Banks of Colorado  ALPIB $28.5
0
$382.65M $146 $28.31 $28.31 $382.65M 9.79 $2.91
Dacotah Banks  DBIN $34
0
$378.75M $960 $34 $34 $378.75M 14.28 $2.38
FineMark  FNBT $27.23
0
$333.88M $200 $27.04 $27.04 $333.88M 113.45 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $55
0
$318.41M $600 $55 $55 $318.41M 7.80 $7.05
Dogwood State Bank  DSBX $15
0
$284.64M $1.75K $14.99 $15 $284.64M 99.99 $0.15
Cashmere Valley Bank  CSHX $64.99
0
$253.33M $50 $64.56 $64.56 $253.33M 8.78 $7.4
NASB Financial  NASB $33.45
0
$241.96M $1.04K $33.25 $33.5 $241.96M 8.59 $3.89
Morris State Bancshares  MBLU $20.47
0
$217.11M $100 $20.47 $20.47 $217.11M 10.77 $1.9
BankFirst Capital  BFCC $38
0
$206.89M $1.77K $38 $38 $206.89M 9.04 $4.2
CoastalSouth Bancshares  COSO $20.04
0
$205.81M $1.23K $19.4 $20.04 $205.81M 8.71 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $50.5
0
$170.41M $2.08K $50.5 $50.5 $170.41M 5.89 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $1.4K $28.5 $28.5 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $45.5
+3.39
$160.8M $1.6K $45.5 $46 $160.8M 8.37 $5.43
Prime Meridian Holding Company  PMHG $48.5
0
$159.46M $300 $48.5 $48.5 $159.46M 19.87 $2.44
blueharbor bank  BLHK $26.4
+0.76
$155.55M $227 $26.28 $26.4 $155.55M 12.81 $2.06
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
Lyons Bancorp  LYBC $40.99
+1.21
$139.4M $15 $40.5 $40.5 $139.4M 9.21 $4.45
PB Financial  PBNC $47
0
$136.83M $444 $47 $47 $136.83M 8.52 $5.51
QNB  QNBC $35
0
$129.84M $300 $33.91 $34.89 $129.84M 11.29 $3.1
Marquette National  MNAT $28.5
0
$124.47M $100 $28.88 $28.88 $124.47M 6.90 $4.13
South Atlantic Bancshares  SABK $15.3
-2.8
$115.86M $2.3K $15.3 $15.75 $115.86M 12.85 $1.19
Embassy Bancorp  EMYB $15.12
-0.46
$115.58M $800 $15 $15.19 $115.58M 10.64 $1.42
American Riviera Bancorp  ARBV $19.37
0
$112.99M $400 $19.02 $19.37 $112.99M 12.66 $1.53
InBankshares, Corp  INBC $9.5
-1.04
$112.33M $700 $9.6 $10.25 $112.33M 15.32 $0.62
Foresight Financial  FGFH $30.7
0
$110.46M $134 $30.7 $30.7 $110.46M 6.38 $4.81
Pacific Financial  PFLC $10.48
0
$105.01M $171 $10.48 $10.65 $105.01M 10.58 $0.99
Tri-County Financial  TYFG $43.5
0
$103.9M $100 $43.5 $43.5 $103.9M 9.73 $4.47
BNCCORP  BNCC $28.94
0
$101.98M $18 $28.11 $28.94 $101.98M 13.15 $2.2
Community Bancorp  CMTV $17.89
+0.45
$100.49M $1.67K $17.81 $18 $100.49M 7.48 $2.39
PSB  PSBQ $24.53
0
$100.2M $3.05K $24.1 $24.74 $100.2M 11.20 $2.19
Kish Bancorp  KISB $32.87
-0.39
$97.93M $100 $33 $33 $97.93M 6.74 $4.87
White River Bancshares Co  WRIV $39.79
0
$97.46M $150 $38.35 $39.79 $97.46M 14.84 $2.68
CW Bancorp  CWBK $32.65
0
$97.4M $670 $33.5 $33.5 $97.4M 7.92 $4.12
ENB Financial Corp  ENBP $16.7
0
$94.67M $100 $16.7 $16.7 $94.67M 6.02 $2.77
Dimeco  DIMC $37.2
-0.03
$94.39M $4.41K $37.05 $37.21 $94.39M 7.29 $5.1
Chesapeake Financial Shares  CPKF $20
0
$94.06M $100 $20 $20 $94.06M 10.15 $1.97
CNB Community Bancorp  CNBB $43.99
0
$91.42M $100 $40 $40 $91.42M 8.11 $5.42
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
Peoples Financial  PFBX $19.54
0
$90.23M $9.83K $19.5 $19.54 $90.23M 4.42 $4.42
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
Harleysville Financial  HARL $23
0
$82.93M $832 $22.1 $23 $82.93M 9.46 $2.43
United Bancshares  UBOH $27.62
0
$82.41M $1.96K $27.61 $27.62 $82.41M 9.79 $2.82
Century Next Financial  CTUY $44
-1.01
$80.31M $998 $43.99 $44 $80.31M 7.22 $6.09
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.38
-0.14
$78.07M $500 $14.38 $14.38 $78.07M 14.67 $0.98
Katahdin Bankshares  KTHN $24.36
0
$77.54M $1.28K $23.35 $24 $77.54M 8.98 $2.71
Pinnacle Bankshares  PPBN $33.52
+0.09
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
Oconee Federal Financial  OFED $12.27
0
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
F & M Bank  FMBM $19.55
0
$69.66M $201 $19.56 $19.79 $69.66M 8.07 $2.42
Coastal Carolina Bancshares  CCNB $10.9
0
$69M $200 $10.9 $10.9 $69M 8.65 $1.26
InsCorp  IBTN $23.15
-0.43
$67.22M $100 $23.25 $23.25 $67.22M 8.90 $2.6
JBT Bancorp  JBTC $27.5
+3.77
$66.93M $225 $26.5 $26.75 $66.93M 8.46 $3.25
TC Bancshares  TCBC $15.7
0
$65.62M $271 $15.7 $15.7 $65.62M 0 $0
Golden State Bancorp  GSBX $25.1
+0.4
$64.96M $1.75K $25.1 $25.1 $64.96M 7.99 $3.14
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
Uwharrie Capital Corp  UWHR $9.1
0
$64.2M $100 $9.1 $9.1 $64.2M 6.84 $1.33
Juniata Valley Financial  JUVF $12.37
+2.15
$62.06M $500 $12.3 $12.37 $62.06M 9.02 $1.37
FFBW  FFBW $13.35
0
$61.52M $500 $13.35 $13.41 $61.52M 39.26 $0.34
Consumers Bancorp  CBKM $19.3
-0.77
$60.45M $300 $19.3 $19.3 $60.45M 7.12 $2.71
Bank of San Francisco  BSFO $27.6
-1.43
$59.92M $1.1K $27.6 $28 $59.92M 8.90 $3.1
Merchants & Marine Bancorp  MNMB $41.15
+0.37
$54.74M $451 $41.15 $41.15 $54.74M 9.30 $4.42
Mission Valley Bancorp  MVLY $15.75
0
$52.7M $1.8K $15.74 $15.75 $52.7M 10.86 $1.45
Ledyard Financial  LFGP $14.99
+0.33
$51.13M $300 $14.99 $15 $51.13M 23.06 $0.65
Endeavor Bancorp  EDVR $13.89
-0.86
$49.51M $100 $14.01 $14.01 $49.51M 28.34 $0.49
Citizens Holding Company  CIZN $8.54
0
$48.14M $100 $8.54 $8.54 $48.14M 25.87 $0.33
CIB Marine Bancshares  CIBH $35.25
+0.14
$47.86M $500 $35.25 $35.25 $47.86M 15.59 $2.26
SVB & T  SVBT $43.25
0
$47.64M $400 $43.01 $43.25 $47.64M 8.08 $5.35
CITBA Financial  CBAF $28.38
0
$46.15M $124 $27.55 $28.49 $46.15M 12.72 $2.23
Commencement Bancorp  CBWA $12.1
+2.54
$45.78M $700 $12 $12.15 $45.78M 15.51 $0.78
ES Bancshares  ESBS $6.55
-0.15
$45.37M $2.2K $6.3 $6.56 $45.37M 59.54 $0.11
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây