$3.39T
Tổng vốn hoá thị trường
$111.26B
Tổng khối lượng
BTC 61.66%   •   ETH 9.03%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (119)
Tất cả các khối
Ngân hàng - Vùng (119)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $43.35 —
-2.82
$101.18B — $22.91K — $43.35 — $44 — $101.18B — 7.89 $5.49 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.74B — $31.69K — $14.32 — $14.44 — $49.74B — 8.79 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$26.19B — $1.55K — $44.67 — $45.47 — $26.19B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Akbank T.A.S  AKBTY $3.01 —
-1.63
$7.98B — $2.7K — $2.92 — $3.01 — $7.98B — 7.16 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.88B — $1.14K — $6.32 — $6.48 — $7.88B — 6.07 $1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-1.27
$4.63B — $221 — $1.56 — $1.56 — $4.63B — 4.33 $0.36 —
FineMark  FNBT $40 —
-0.25
$490.46M — $14.14K — $39.64 — $40 — $490.46M — 166.66 $0.24 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.13M — $500 — $42.21 — $42.48 — $385.13M — 9.35 $4.54 —
Mountain Commerce Bancorp  MCBI $19.71 —
-0.3
$126.01M — $100 — $19.71 — $19.71 — $126.01M — 19.13 $1.03 —
CBB Bancorp  CBBI $10.5 —
+0.48
$111.18M — $5.25K — $10.5 — $10.5 — $111.18M — 4.68 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.4
$51.52M — $10 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$7.88B — $9.51K — $5.55 — $5.55 — $7.88B — 5.33 $1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
First National Bank Alaska  FBAK $260.37 —
-0.12
$824.56M — $165 — $259 — $260.75 — $824.56M — 13.73 $18.95 —
Farmers & Merchants Bancorp  FMCB $995 —
-0.4
$724.16M — $10 — $995 — $995 — $724.16M — 8.06 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
0
$677.46M — $3 — $5,520 — $5,520 — $677.46M — 12.91 $427.45 —
First Farmers Financial  FFMR $66.99 —
+1.5
$468.88M — $100 — $66.99 — $66.99 — $468.88M — 13.50 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $700 — $34 — $34 — $373.18M — 14.07 $2.38 —
Alpine Banks of Colorado  ALPIB $26.5 —
-0.39
$355.73M — $1 — $26.5 — $26.5 — $355.73M — 9.10 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.19 —
-0.29
$313.72M — $898 — $54.1 — $54.19 — $313.72M — 7.68 $7.05 —
Dogwood State Bank  DSBX $15.3 —
+0.33
$290.34M — $6.04K — $15.3 — $15.35 — $290.34M — 102.00 $0.15 —
Cashmere Valley Bank  CSHX $68.44 —
+1
$266.78M — $100 — $68.44 — $68.44 — $266.78M — 9.24 $7.4 —
NASB Financial  NASB $33.72 —
-0.06
$243.91M — $218 — $33.4 — $33.72 — $243.91M — 8.66 $3.89 —
Morris State Bancshares  MBLU $21 —
-10.6
$222.73M — $100 — $21 — $21 — $222.73M — 11.05 $1.9 —
BankFirst Capital  BFCC $39.96 —
+3.12
$217.56M — $1.2K — $38.5 — $39.96 — $217.56M — 9.51 $4.2 —
CoastalSouth Bancshares  COSO $19.79 —
-5.76
$203.25M — $200 — $19.79 — $19.79 — $203.25M — 8.60 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $51.49 —
+0.67
$173.75M — $300 — $51.25 — $51.5 — $173.75M — 6.01 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $1.1K — $49 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $45.5 —
-1.09
$160.8M — $1.63K — $45.5 — $46 — $160.8M — 8.37 $5.43 —
First Northern Community Bancorp  FNRN $9.8 —
-0.51
$155.8M — $8.13K — $9.77 — $9.84 — $155.8M — 8.52 $1.15 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $50 —
+2.04
$145.56M — $300 — $48.54 — $50 — $145.56M — 9.07 $5.51 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $100 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31.5 —
+1.61
$137.57M — $200 — $31.41 — $31.5 — $137.57M — 7.62 $4.13 —
QNB  QNBC $33.7 —
-0.44
$125.01M — $100 — $33.7 — $33.7 — $125.01M — 10.87 $3.1 —
InBankshares, Corp  INBC $10.5 —
-3.67
$124.15M — $3.1K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Embassy Bancorp  EMYB $15.8 —
0
$120.78M — $3.6K — $15.8 — $15.8 — $120.78M — 11.12 $1.42 —
South Atlantic Bancshares  SABK $15.95 —
+0.06
$120.78M — $389 — $15.95 — $15.95 — $120.78M — 13.40 $1.19 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
Foresight Financial  FGFH $30.75 —
+0.13
$110.64M — $1.89K — $30.75 — $30.75 — $110.64M — 6.39 $4.81 —
Pacific Financial  PFLC $10.9 —
-0.27
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19.34 —
+0.1
$108.63M — $2.3K — $19.34 — $19.34 — $108.63M — 8.09 $2.39 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Kish Bancorp  KISB $34.23 —
+0.09
$101.98M — $100 — $34.23 — $34.23 — $101.98M — 7.02 $4.87 —
ENB Financial Corp  ENBP $17.93 —
0
$101.65M — $1 — $17.93 — $17.93 — $101.65M — 6.47 $2.77 —
Chesapeake Financial Shares  CPKF $21.49 —
0
$101.06M — $5 — $21 — $21.49 — $101.06M — 10.90 $1.97 —
CW Bancorp  CWBK $33.6 —
-1.18
$100.24M — $400 — $33.6 — $33.6 — $100.24M — 8.15 $4.12 —
White River Bancshares Co  WRIV $40 —
0
$97.97M — $316 — $39.5 — $40.05 — $97.97M — 14.92 $2.68 —
BNCCORP  BNCC $27.51 —
-3.34
$96.94M — $29 — $27.51 — $27.51 — $96.94M — 12.50 $2.2 —
CNB Bank Shares  CNBN $17.6 —
0
$95.38M — $51 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
PSB  PSBQ $23.25 —
-2.6
$94.97M — $800 — $23.05 — $23.8 — $94.97M — 10.61 $2.19 —
Peoples Financial  PFBX $20.25 —
+1.25
$93.5M — $2.15K — $20 — $20.25 — $93.5M — 4.58 $4.42 —
Dimeco  DIMC $36.52 —
-1.8
$92.67M — $950 — $36.52 — $36.83 — $92.67M — 7.16 $5.1 —
JD Bancshares  JDVB $25.5 —
-0.2
$87.24M — $4.5K — $25.5 — $25.55 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
United Bancshares  UBOH $27.5 —
-0.87
$82.05M — $384 — $27.07 — $27.98 — $82.05M — 9.75 $2.82 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.15 —
+0.23
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14 —
-0.36
$76.01M — $726 — $14 — $14.04 — $76.01M — 14.28 $0.98 —
F & M Bank  FMBM $20.92 —
-0.38
$74.54M — $813 — $20.51 — $20.94 — $74.54M — 8.64 $2.42 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $350 — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Pinnacle Bankshares  PPBN $33 —
-0.69
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Two Rivers Financial  TRVR $34 —
-0.76
$71.65M — $300 — $34 — $34.25 — $71.65M — 9.74 $3.49 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1.25K — $12.1 — $12.1 — $70.64M — 28.80 $0.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
+0.83
$69M — $2.7K — $10.9 — $10.9 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
TC Bancshares  TCBC $15.81 —
-0.38
$66.08M — $5.7K — $15.81 — $15.9 — $66.08M — 0 $0 —
JBT Bancorp  JBTC $26.99 —
0
$65.69M — $269 — $26.99 — $26.99 — $65.69M — 8.30 $3.25 —
Golden State Bancorp  GSBX $25.1 —
-0.95
$64.96M — $1.5K — $25.34 — $25.34 — $64.96M — 8.22 $3.05 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $12 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
First Bancshares  FBSI $27 —
0
$63.22M — $200 — $26.13 — $27 — $63.22M — 10.18 $2.65 —
Consumers Bancorp  CBKM $20 —
+0.5
$62.64M — $600 — $20 — $20 — $62.64M — 7.38 $2.71 —
Juniata Valley Financial  JUVF $12.26 —
-1.92
$61.51M — $2.69K — $12.26 — $12.66 — $61.51M — 8.94 $1.37 —
Bank of San Francisco  BSFO $28 —
-1.14
$60.78M — $25 — $28 — $28 — $60.78M — 9.03 $3.1 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $2.03K — $15.3 — $15.4 — $51.53M — 10.62 $1.45 —
Merchants & Marine Bancorp  MNMB $38.5 —
-1.18
$51.22M — $650 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
Endeavor Bancorp  EDVR $14.05 —
-4.29
$50.2M — $3.1K — $14.05 — $14.05 — $50.2M — 28.67 $0.49 —
Ledyard Financial  LFGP $14.64 —
-0.81
$49.93M — $800 — $14.55 — $14.7 — $49.93M — 22.52 $0.65 —
SVB & T  SVBT $42.95 —
+0.02
$47.31M — $2.8K — $42.95 — $43.25 — $47.31M — 8.02 $5.35 —
Citizens Holding Company  CIZN $8.35 —
-1.76
$47.07M — $1.43K — $8.26 — $8.41 — $47.07M — 25.30 $0.33 —
CIB Marine Bancshares  CIBH $34.5 —
0
$46.85M — $300 — $34.15 — $34.5 — $46.85M — 15.26 $2.26 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
CITBA Financial  CBAF $28.35 —
0
$46.11M — $422 — $28.35 — $28.4 — $46.11M — 12.71 $2.23 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây