Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCQX (118)

Tất cả các khối

Ngân hàng - Vùng (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$78.7 —	+10.86	$88.9B —	$2.98K —	$75.74 —	$78.7 —	$88.9B —	7.53	$10.44 —
BNP Paribas SA BNPQY	$38.76 —	-0.31	$87.56B —	$161.64K —	$34.99 —	$39.26 —	$87.56B —	7.42	$5.22 —
Nordea Bank Abp NRDBY	$12 —	+0.17	$41.67B —	$50.7K —	$11.14 —	$12.26 —	$41.67B —	7.64	$1.57 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$37.35 —	+0.16	$21.01B —	$6.44K —	$32.47 —	$37.3 —	$21.01B —	7.73	$4.83 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$6.65 —	-7.64	$18.87B —	$400 —	$7.2 —	$7.2 —	$18.87B —	6.85	$0.97 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.85 —	+1.06	$11.97B —	$852 —	$2.85 —	$2.85 —	$11.97B —	5.00	$0.57 —
Akbank T.A.S AKBTY	$2.78 —	+1.83	$7.23B —	$6.55K —	$2.55 —	$2.73 —	$7.23B —	6.46	$0.43 —
Piraeus Financial Holdings S.A. BPIRY	$5.45 —	+6.86	$6.8B —	$2.5K —	$4.7 —	$5.13 —	$6.8B —	5.79	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.39 —	0	$4.4B —	$433 —	$1.41 —	$1.42 —	$4.4B —	4.48	$0.31 —
GBank Financial GBFH	$33.29 —	+0.88	$475.08M —	$4.7K —	$29.73 —	$33 —	$475.08M —	26.21	$1.27 —
West Coast Community Bancorp SCZC	$38.67 —	+0.86	$408.22M —	$3.1K —	$38.28 —	$38.68 —	$408.22M —	9.43	$4.1 —
American Business Bank AMBZ	$43 —	+6.17	$391.41M —	$3.31K —	$40.03 —	$43 —	$391.41M —	9.47	$4.54 —
Dogwood State Bank DSBX	$14.3 —	-0.35	$271.36M —	$337 —	$14.35 —	$14.35 —	$271.36M —	95.33	$0.15 —
First Northern Community Bancorp FNRN	$9.96 —	0	$158.8M —	$400 —	$9.6 —	$9.7 —	$158.8M —	8.44	$1.18 —
Mountain Commerce Bancorp MCBI	$20.5 —	+2.81	$131.06M —	$2.9K —	$19.66 —	$20.5 —	$131.06M —	19.90	$1.03 —
CBB Bancorp CBBI	$10.55 —	+2.43	$111.7M —	$8.01K —	$10.3 —	$10.55 —	$111.7M —	4.70	$2.24 —
American Riviera Bancorp ARBV	$18.1 —	+0.56	$105.27M —	$1.99K —	$17.75 —	$18 —	$105.27M —	11.83	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.85 —	0	$78.22M —	$2.5K —	$9.85 —	$9.86 —	$78.22M —	46.90	$0.21 —
Cullman Bancorp CULL	$10.2 —	0	$69.06M —	$2.6K —	$10.15 —	$10.2 —	$69.06M —	20.39	$0.5 —
TC Bancshares TCBC	$15.2 —	+0.66	$63.53M —	$100 —	$15.1 —	$15.1 —	$63.53M —	0	$0 —
FFBW FFBW	$13.32 —	-0.6	$58.74M —	$500 —	$13.4 —	$13.65 —	$58.74M —	39.17	$0.34 —
Ledyard Financial LFGP	$15 —	0	$51.16M —	$5.1K —	$14.9 —	$15 —	$51.16M —	23.07	$0.65 —
Nordea Bank Abp NBNKF	$10.9 —	0	$37.85B —	$113 —	$12 —	$12 —	$37.85B —	6.94	$1.57 —
Piraeus Financial BPIRF	$6.18 —	0	$7.71B —	$103 —	$5.3 —	$5.3 —	$7.71B —	6.57	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$231 —	-1.28	$731.55M —	$182 —	$227 —	$234 —	$731.55M —	12.17	$18.97 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+1.52	$699.8M —	$11 —	$990 —	$1,000 —	$699.8M —	8.26	$121 —
Farmers & Merchants Bank of Long Beach FMBL	$5,500 —	+0.46	$675M —	$17 —	$5,300 —	$5,500 —	$675M —	12.87	$427.08 —
First Farmers Financial FFMR	$66 —	0	$464.25M —	$100 —	$67 —	$67 —	$464.25M —	13.30	$4.96 —
Dacotah Banks DBIN	$33.78 —	0	$376.3M —	$300 —	$34 —	$34 —	$376.3M —	14.19	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.6 —	0	$311M —	$150 —	$25.6 —	$25.6 —	$311M —	106.66	$0.24 —
Private Bancorp of America PBAM	$52.65 —	+1.45	$303.62M —	$2K —	$50.7 —	$53 —	$303.62M —	7.46	$7.05 —
NASB Financial NASB	$34.6 —	-0.06	$250.38M —	$200 —	$34.6 —	$34.6 —	$250.38M —	8.89	$3.89 —
Cashmere Valley Bank CSHX	$61.99 —	0	$241.2M —	$412 —	$60.05 —	$61.99 —	$241.2M —	8.37	$7.4 —
Alpine Banks of Colorado ALPIB	$30.2 —	-0.17	$224.39M —	$2 —	$29.58 —	$30.2 —	$224.39M —	10.37	$2.91 —
BankFirst Capital BFCC	$40.5 —	+2.27	$219.89M —	$2.04K —	$39.6 —	$40.5 —	$219.89M —	9.64	$4.2 —
Morris State Bancshares MBLU	$19.75 —	-5.95	$209.22M —	$800 —	$19.75 —	$21 —	$209.22M —	10.39	$1.9 —
CoastalSouth Bancshares COSO	$20.01 —	0	$205.54M —	$2.8K —	$20 —	$20.11 —	$205.54M —	8.70	$2.3 —
Bank of Idaho Holding Company BOID	$43.5 —	+3.57	$193.37M —	$100 —	$43.5 —	$43.5 —	$193.37M —	16.73	$2.6 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$52 —	+6.12	$175.28M —	$344 —	$48.5 —	$52 —	$175.28M —	6.07	$8.56 —
Isabella Bank ISBA	$23 —	+6.98	$170.54M —	$711 —	$22.99 —	$23 —	$170.54M —	12.36	$1.86 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Calvin B. Taylor Bankshares TYCB	$52 —	-1.89	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
Muncy Columbia Financial CCFN	$38.75 —	0	$136.89M —	$100 —	$38.75 —	$38.75 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$249 —	$40 —	$40 —	$136.15M —	8.98	$4.45 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1K —	$45.5 —	$45.5 —	$132.46M —	8.25	$5.51 —
blueharbor bank BLHK	$22 —	0	$129.62M —	$255 —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	0	$129.54M —	$4.3K —	$34.75 —	$35.1 —	$129.54M —	11.21	$3.12 —
Marquette National MNAT	$27.1 —	-0.04	$118.36M —	$100 —	$27.1 —	$27.1 —	$118.36M —	6.56	$4.13 —
Embassy Bancorp EMYB	$14.99 —	0	$114.57M —	$200 —	$14.99 —	$14.99 —	$114.57M —	10.94	$1.37 —
Foresight Financial FGFH	$31.5 —	+1.45	$113.34M —	$106 —	$31.05 —	$31.06 —	$113.34M —	6.54	$4.81 —
South Atlantic Bancshares SABK	$14.99 —	+3.38	$113.19M —	$92 —	$14.5 —	$14.5 —	$113.19M —	12.59	$1.19 —
InBankshares, Corp INBC	$9.3 —	0	$109.73M —	$100 —	$9.45 —	$9.45 —	$109.73M —	15.00	$0.62 —
BNCCORP BNCC	$29.45 —	-1.83	$103.7M —	$1.23K —	$28.05 —	$30.65 —	$103.7M —	13.38	$2.2 —
Tri-County Financial TYFG	$42.5 —	-1.16	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
Pacific Financial PFLC	$10 —	-0.99	$101.1M —	$12.2K —	$9.75 —	$10.2 —	$101.1M —	10.10	$0.99 —
PSB PSBQ	$24.6 —	0	$100.69M —	$5.02K —	$24.1 —	$24.6 —	$100.69M —	11.23	$2.19 —
White River Bancshares Co WRIV	$39.5 —	0	$96.64M —	$1K —	$38 —	$39.5 —	$96.64M —	14.73	$2.68 —
Community Bancorp CMTV	$17.1 —	+0.59	$95.71M —	$400 —	$17 —	$17.15 —	$95.71M —	7.50	$2.28 —
CW Bancorp CWBK	$31.99 —	+2.2	$95.66M —	$600 —	$31.99 —	$31.99 —	$95.66M —	7.76	$4.12 —
Prime Meridian Holding Company PMHG	$29 —	+3.94	$95.34M —	$5.4K —	$28 —	$29 —	$95.34M —	11.88	$2.44 —
Kish Bancorp KISB	$31.3 —	0	$92.95M —	$300 —	$31.5 —	$31.56 —	$92.95M —	6.42	$4.87 —
Dimeco DIMC	$36 —	+0.67	$91.35M —	$1.5K —	$36 —	$36.25 —	$91.35M —	7.05	$5.1 —
CNB Bank Shares CNBN	$16.8 —	-1.75	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Chesapeake Financial Shares CPKF	$19.15 —	0	$90.68M —	$150 —	$19.15 —	$19.15 —	$90.68M —	9.72	$1.97 —
ENB Financial Corp ENBP	$15.71 —	0	$88.84M —	$300 —	$15.7 —	$15.71 —	$88.84M —	5.79	$2.71 —
Peoples Financial PFBX	$19.2 —	-0.26	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25 —	+0.81	$85.89M —	$244 —	$25 —	$25 —	$85.89M —	10.50	$2.38 —
CNB Community Bancorp CNBB	$39.5 —	0	$82.09M —	$600 —	$39.08 —	$39.08 —	$82.09M —	7.35	$5.37 —
Harleysville Financial HARL	$22.24 —	+2.02	$80.75M —	$7.15K —	$22 —	$22.24 —	$80.75M —	9.15	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
United Bancshares UBOH	$25.5 —	-0.7	$75.58M —	$4.33K —	$23.99 —	$25.5 —	$75.58M —	9.04	$2.82 —
Two Rivers Financial TRVR	$35.49 —	0	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
Century Next Financial CTUY	$40.5 —	0	$73.65M —	$100 —	$40.5 —	$40.5 —	$73.65M —	6.65	$6.09 —
Bank of South Carolina BKSC	$13.41 —	-3.25	$72.85M —	$5.08K —	$12.89 —	$13.41 —	$72.85M —	13.68	$0.98 —
Oconee Federal Financial OFED	$12.2 —	0	$71.23M —	$400 —	$12.2 —	$12.31 —	$71.23M —	29.04	$0.42 —
Katahdin Bankshares KTHN	$22.25 —	+1.64	$70.84M —	$1.7K —	$22 —	$22.25 —	$70.84M —	8.21	$2.71 —
F & M Bank FMBM	$19.6 —	0	$69.17M —	$1.12K —	$19.6 —	$19.6 —	$69.17M —	9.46	$2.07 —
Pinnacle Bankshares PPBN	$31 —	-2.49	$68.58M —	$1.6K —	$29.68 —	$31.79 —	$68.58M —	7.90	$3.92 —
InsCorp IBTN	$23.3 —	-1.06	$67.66M —	$1.3K —	$23.3 —	$23.3 —	$67.66M —	8.96	$2.6 —
Coastal Carolina Bancshares CCNB	$10.5 —	-2.78	$65.54M —	$6.96K —	$10.5 —	$10.8 —	$65.54M —	8.33	$1.26 —
JBT Bancorp JBTC	$26.25 —	0	$63.88M —	$400 —	$26.95 —	$26.95 —	$63.88M —	8.46	$3.1 —
Golden State Bancorp GSBX	$24.53 —	0	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Bank of San Francisco BSFO	$29.5 —	-3.28	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
Juniata Valley Financial JUVF	$12.25 —	+2.08	$61.45M —	$900 —	$11.74 —	$12.25 —	$61.45M —	9.87	$1.24 —
Uwharrie Capital Corp UWHR	$8.55 —	0	$60.52M —	$100 —	$8.55 —	$8.55 —	$60.52M —	6.57	$1.3 —
First Bancshares FBSI	$25 —	0	$58.54M —	$100 —	$25 —	$25 —	$58.54M —	9.43	$2.65 —
Consumers Bancorp CBKM	$18.5 —	0	$57.94M —	$5.4K —	$18.5 —	$19 —	$57.94M —	6.65	$2.78 —
Merchants & Marine Bancorp MNMB	$41.25 —	-1.55	$54.88M —	$800 —	$41.23 —	$41.5 —	$54.88M —	9.33	$4.42 —
US Metro Bancorp USMT	$3.3 —	0	$54.52M —	$4.98K —	$3.35 —	$3.46 —	$54.52M —	7.02	$0.47 —
Endeavor Bancorp EDVR	$14 —	0	$48.92M —	$1.5K —	$14 —	$14 —	$48.92M —	28.00	$0.5 —
Mission Valley Bancorp MVLY	$14.55 —	+0.69	$48.43M —	$100 —	$14.45 —	$14.45 —	$48.43M —	10.03	$1.45 —
Commencement Bancorp CBWA	$12.47 —	+0.97	$47.56M —	$500 —	$12.3 —	$12.79 —	$47.56M —	15.98	$0.78 —
SVB & T SVBT	$42.7 —	0	$46.8M —	$200 —	$42.7 —	$42.75 —	$46.8M —	7.98	$5.35 —
CITBA Financial CBAF	$28 —	-2.61	$45.54M —	$100 —	$28 —	$28 —	$45.54M —	12.55	$2.23 —
Citizens Holding Company CIZN	$8 —	+2.56	$45.1M —	$4.59K —	$7.72 —	$8 —	$45.1M —	24.24	$0.33 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}