$2.71T
Tổng vốn hoá thị trường
$149.41B
Tổng khối lượng
BTC 58.17%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (118)
Tất cả các khối
Ngân hàng - Vùng (118)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $40.56 —
-3.17
$91.63B — $21.72K — $40.4 — $41 — $91.63B — 7.86 $5.16 —
BNP Paribas SA  BNPQF $81 —
0
$91.49B — $316 — $81 — $81 — $91.49B — 7.84 $10.32 —
Nordea Bank Abp  NRDBY $14.26 —
-2.19
$49.62B — $1.62K — $14.22 — $14.3 — $49.62B — 9.20 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.99 —
+3.4
$20.3B — $2.3K — $6.76 — $7.25 — $20.3B — 7.06 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.38 —
-2.4
$19.91B — $1.03K — $35.32 — $36.4 — $19.91B — 7.17 $4.93 —
Akbank T.A.S  AKBTY $3.9 —
-6.02
$10.14B — $5.85K — $3.72 — $3.91 — $10.14B — 8.66 $0.45 —
Piraeus Financial Holdings S.A.  BPIRY $4.81 —
-2.04
$6.09B — $892 — $4.81 — $5.01 — $6.09B — 5.17 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-1.36
$4.54B — $3.14K — $1.45 — $1.48 — $4.54B — 4.53 $0.32 —
West Coast Community Bancorp  SCZC $40.58 —
+0.32
$428.38M — $3.36K — $40.3 — $40.58 — $428.38M — 9.89 $4.1 —
American Business Bank  AMBZ $44.98 —
-0.02
$409.43M — $1.34K — $43.7 — $44.99 — $409.43M — 9.90 $4.54 —
GBank Financial  GBFH $31.25 —
-6.72
$408.16M — $323 — $31.25 — $32.6 — $408.16M — 24.60 $1.27 —
Dogwood State Bank  DSBX $15.15 —
-0.66
$222.85M — $300 — $15.15 — $15.25 — $222.85M — 100.99 $0.15 —
First Northern Community Bancorp  FNRN $9.9 —
-0.4
$158.55M — $100 — $9.9 — $9.9 — $158.55M — 28.28 $0.35 —
CBB Bancorp  CBBI $11.25 —
+2.27
$119.12M — $1.23K — $11.18 — $11.25 — $119.12M — 5.02 $2.24 —
American Riviera Bancorp  ARBV $20 —
0
$116.32M — $200 — $20 — $20 — $116.32M — 13.07 $1.53 —
Pacific Financial  PFLC $11.5 —
-1.29
$116.27M — $2.4K — $11.5 — $11.65 — $116.27M — 11.61 $0.99 —
Freedom Financial Holdings, Inc.  FDVA $10.25 —
0
$80.19M — $1.8K — $10.25 — $10.33 — $80.19M — 48.80 $0.21 —
TC Bancshares  TCBC $15.37 —
-0.84
$64.24M — $1.49K — $15.37 — $15.38 — $64.24M — 0 $0 —
FFBW  FFBW $13.85 —
+0.36
$60.85M — $300 — $13.8 — $13.82 — $60.85M — 40.73 $0.34 —
Nordea Bank Abp  NBNKF $14.19 —
+5.86
$49.35B — $100 — $13.4 — $13.4 — $49.35B — 9.15 $1.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.8 —
-1.3
$16.33B — $500 — $3.85 — $3.85 — $16.33B — 6.33 $0.6 —
Piraeus Financial  BPIRF $5.3 —
0
$6.61B — $103 — $5.3 — $5.3 — $6.61B — 5.69 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Farmers & Merchants Bancorp  FMCB $1,074.98 —
+4.37
$752.47M — $1 — $1,074.98 — $1,074.98 — $752.47M — 8.88 $121.02 —
First National Bank Alaska  FBAK $234.05 —
-0.4
$741.21M — $16 — $234.05 — $235 — $741.21M — 12.34 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,750 —
0
$705.69M — $14 — $5,750 — $5,755 — $705.69M — 13.45 $427.23 —
First Farmers Financial  FFMR $66.2 —
0
$465.66M — $500 — $66.2 — $66.2 — $465.66M — 13.34 $4.96 —
Dacotah Banks  DBIN $33.3 —
0
$371.73M — $1K — $33.3 — $33.3 — $371.73M — 13.99 $2.38 —
Private Bancorp of America  PBAM $56.6 —
-0.75
$326.4M — $1.08K — $56.6 — $57.43 — $326.4M — 8.02 $7.05 —
FineMark  FNBT $26.75 —
-0.56
$324.97M — $100 — $26.9 — $26.9 — $324.97M — 111.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
NASB Financial  NASB $36.75 —
0
$265.94M — $534 — $36.75 — $36.75 — $265.94M — 9.44 $3.89 —
Cashmere Valley Bank  CSHX $64.99 —
0
$252.88M — $300 — $64 — $64.99 — $252.88M — 8.78 $7.4 —
Morris State Bancshares  MBLU $22.75 —
0
$241.72M — $200 — $22.75 — $22.75 — $241.72M — 11.97 $1.9 —
Alpine Banks of Colorado  ALPIB $32.49 —
-0.03
$241.4M — $1 — $32.49 — $32.49 — $241.4M — 11.16 $2.91 —
BankFirst Capital  BFCC $41.4 —
+0.98
$224.77M — $1.2K — $40.05 — $41.4 — $224.77M — 9.88 $4.19 —
Bank of Idaho Holding Company  BOID $48.5 —
-1.02
$215.6M — $100 — $48.5 — $48.5 — $215.6M — 18.65 $2.6 —
CoastalSouth Bancshares  COSO $21 —
-1.64
$215.26M — $5.3K — $21 — $21.15 — $215.26M — 9.13 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $54.27 —
-0.04
$182.93M — $1.4K — $54.1 — $54.45 — $182.93M — 6.33 $8.56 —
Citizens Bancorp Inv  CBTN $29 —
0
$171.12M — $500 — $29 — $29 — $171.12M — 11.37 $2.55 —
Isabella Bank  ISBA $23.25 —
+0.22
$168.29M — $1.57K — $23.19 — $24.25 — $168.29M — 12.50 $1.86 —
Calvin B. Taylor Bankshares  TYCB $59.68 —
0
$162.72M — $100 — $59.68 — $59.68 — $162.72M — 13.38 $4.46 —
Muncy Columbia Financial  CCFN $43.02 —
-2.05
$151.98M — $1.99K — $43.91 — $43.92 — $151.98M — 8.07 $5.33 —
Lyons Bancorp  LYBC $41.5 —
-0.72
$140.76M — $321 — $41.8 — $41.8 — $140.76M — 9.32 $4.45 —
PB Financial  PBNC $45.5 —
0
$139.57M — $451 — $45.5 — $45.6 — $139.57M — 8.25 $5.51 —
Mountain Commerce Bancorp  MCBI $20.31 —
-0.93
$129.4M — $61 — $20.31 — $20.31 — $129.4M — 19.71 $1.03 —
Marquette National  MNAT $29.4 —
-0.34
$127.19M — $100 — $29.4 — $29.4 — $127.19M — 7.11 $4.13 —
Embassy Bancorp  EMYB $15.75 —
+1.29
$119.99M — $513 — $15.55 — $15.55 — $119.99M — 11.25 $1.4 —
Foresight Financial  FGFH $32.5 —
+0.31
$116.94M — $340 — $32.05 — $32.5 — $116.94M — 6.75 $4.81 —
InBankshares, Corp  INBC $9.7 —
+1.57
$114.45M — $100 — $9.7 — $9.7 — $114.45M — 15.64 $0.62 —
South Atlantic Bancshares  SABK $14.95 —
+1.01
$112.89M — $1.08K — $14.7 — $14.8 — $112.89M — 12.56 $1.19 —
Tri-County Financial  TYFG $44.81 —
+2.19
$107.53M — $100 — $43.85 — $43.85 — $107.53M — 10.02 $4.47 —
PSB  PSBQ $26.2 —
0
$107.24M — $1.38K — $25.76 — $26.2 — $107.24M — 11.96 $2.19 —
CW Bancorp  CWBK $34.5 —
-1.43
$103.52M — $1.6K — $34.5 — $34.5 — $103.52M — 8.37 $4.12 —
Kish Bancorp  KISB $34.49 —
+1.47
$102.27M — $100 — $34.49 — $34.49 — $102.27M — 7.08 $4.87 —
BNCCORP  BNCC $28.75 —
+1.41
$101.25M — $100 — $28.75 — $28.75 — $101.25M — 13.06 $2.2 —
Community Bancorp  CMTV $17.95 —
+1.64
$100.12M — $1K — $17.66 — $17.75 — $100.12M — 8.23 $2.18 —
CNB Bank Shares  CNBN $18.25 —
-0.82
$98.52M — $2.92K — $18.4 — $18.4 — $98.52M — 6.54 $2.79 —
Dimeco  DIMC $38.25 —
0
$96.93M — $500 — $38.25 — $38.5 — $96.93M — 7.50 $5.1 —
White River Bancshares Co  WRIV $39 —
0
$95.42M — $550 — $38.99 — $39 — $95.42M — 14.55 $2.68 —
Prime Meridian Holding Company  PMHG $28.4 —
-0.98
$93.37M — $807 — $28.68 — $28.69 — $93.37M — 11.63 $2.44 —
ENB Financial Corp  ENBP $15.88 —
-3.17
$89.57M — $3.7K — $15.88 — $16.3 — $89.57M — 5.85 $2.71 —
Peoples Financial  PFBX $19.25 —
0
$88.89M — $3K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
Chesapeake Financial Shares  CPKF $18.5 —
0
$87.61M — $1.5K — $18.5 — $18.75 — $87.61M — 9.39 $1.97 —
JD Bancshares  JDVB $25.05 —
-0.6
$86.06M — $1.3K — $25.05 — $25.05 — $86.06M — 10.52 $2.38 —
CNB Community Bancorp  CNBB $40.76 —
-1.19
$84.71M — $300 — $41.25 — $41.25 — $84.71M — 7.59 $5.37 —
United Bancshares  UBOH $27.99 —
+3.63
$83.33M — $1 — $27.01 — $27.01 — $83.33M — 9.92 $2.82 —
Harleysville Financial  HARL $22.05 —
-0.68
$80.06M — $861 — $22.05 — $22.2 — $80.06M — 9.07 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36.75 —
-1.97
$77.45M — $300 — $36.75 — $36.8 — $77.45M — 10.53 $3.49 —
Century Next Financial  CTUY $42.67 —
-0.07
$77.24M — $100 — $42.67 — $42.67 — $77.24M — 7.00 $6.09 —
Katahdin Bankshares  KTHN $23.5 —
0
$75.1M — $200 — $23.5 — $23.5 — $75.1M — 8.67 $2.71 —
Oconee Federal Financial  OFED $12.75 —
+2
$74.44M — $1 — $12.5 — $12.5 — $74.44M — 30.35 $0.42 —
Bank of South Carolina  BKSC $13.46 —
-0.3
$73.3M — $505 — $13.46 — $13.77 — $73.3M — 13.73 $0.98 —
Coastal Carolina Bancshares  CCNB $11.71 —
+0.77
$73.09M — $5.9K — $11.4 — $11.74 — $73.09M — 9.29 $1.26 —
Pinnacle Bankshares  PPBN $32 —
+1.91
$70.88M — $121 — $31.5 — $32 — $70.88M — 8.16 $3.92 —
InsCorp  IBTN $24.2 —
0
$69.56M — $727 — $24.2 — $24.2 — $69.56M — 9.30 $2.6 —
JBT Bancorp  JBTC $28.35 —
0
$69M — $849 — $28.35 — $28.9 — $69M — 8.80 $3.22 —
Cullman Bancorp  CULL $10.05 —
-1.95
$68.37M — $3.86K — $10.05 — $10.15 — $68.37M — 20.10 $0.5 —
F & M Bank  FMBM $19.19 —
-2.09
$67.56M — $200 — $19.19 — $19.2 — $67.56M — 9.27 $2.07 —
blueharbor bank  BLHK $23.04 —
-4.95
$67.49M — $16 — $24.24 — $24.24 — $67.49M — 11.18 $2.06 —
Golden State Bancorp  GSBX $26 —
+8.33
$67.29M — $12 — $24 — $24 — $67.29M — 8.28 $3.14 —
Juniata Valley Financial  JUVF $13.25 —
+3.11
$66.29M — $7.11K — $13 — $13.25 — $66.29M — 10.68 $1.24 —
Bank of San Francisco  BSFO $30.5 —
-1.61
$65.17M — $3 — $31 — $31 — $65.17M — 9.83 $3.1 —
Uwharrie Capital Corp  UWHR $9.12 —
+10.55
$64.78M — $100 — $8.25 — $8.25 — $64.78M — 7.06 $1.29 —
First Bancshares  FBSI $25.23 —
+1.69
$61.26M — $1.2K — $24.81 — $24.81 — $61.26M — 9.52 $2.65 —
Consumers Bancorp  CBKM $19.4 —
+0.26
$60.76M — $500 — $19.4 — $19.4 — $60.76M — 6.97 $2.78 —
US Metro Bancorp  USMT $3.59 —
-0.28
$59.31M — $607 — $3.6 — $3.66 — $59.31M — 7.63 $0.47 —
Citizens Holding Company  CIZN $10 —
-1.48
$56.37M — $1.6K — $10.05 — $10.15 — $56.37M — 30.30 $0.33 —
Merchants & Marine Bancorp  MNMB $41.98 —
-0.05
$55.85M — $600 — $41.7 — $41.98 — $55.85M — 9.49 $4.42 —
Ledyard Financial  LFGP $15.15 —
0
$51.67M — $100 — $15.15 — $15.15 — $51.67M — 23.30 $0.65 —
Mission Valley Bancorp  MVLY $15.35 —
+2.33
$51.09M — $205 — $15.25 — $15.35 — $51.09M — 10.58 $1.45 —
Commencement Bancorp  CBWA $12.95 —
-0.38
$49.54M — $300 — $12.95 — $13.22 — $49.54M — 16.60 $0.78 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $650 — $14 — $14 — $48.92M — 28.00 $0.5 —
SVB & T  SVBT $43.15 —
+0.35
$47.29M — $200 — $43 — $43 — $47.29M — 8.06 $5.35 —
CITBA Financial  CBAF $28.75 —
0
$46.76M — $100 — $28.75 — $28.75 — $46.76M — 12.89 $2.23 —
Lumbee Guaranty Bank  LUMB $13.5 —
0
$45.09M — $1.79K — $13 — $13.5 — $45.09M — 9.18 $1.47 —
ES Bancshares  ESBS $6.55 —
+1.55
$45.05M — $1.5K — $6.46 — $6.55 — $45.05M — 59.54 $0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây