Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCQX (118)

Tất cả các khối

Ngân hàng - Vùng (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$88.35 —	0	$99.8B —	$15 —	$85 —	$85 —	$99.8B —	8.21	$10.76 —
BNP Paribas SA BNPQY	$43.6 —	+0.16	$98.5B —	$37.07K —	$43.29 —	$43.6 —	$98.5B —	8.10	$5.38 —
Nordea Bank Abp NRDBY	$14.06 —	+1.3	$48.73B —	$2.3K —	$14.02 —	$14.15 —	$48.73B —	8.78	$1.6 —
Nordea Bank Abp NBNKF	$14 —	0	$48.52B —	$200 —	$13.25 —	$13.3 —	$48.52B —	8.75	$1.6 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$44.06 —	-0.5	$24.78B —	$2.13K —	$42.74 —	$44.57 —	$24.78B —	8.63	$5.1 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.4 —	0	$24.16B —	$100 —	$7.95 —	$7.95 —	$24.16B —	8.23	$1.02 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.69 —	-3.58	$11.3B —	$25 —	$2.79 —	$2.79 —	$11.3B —	4.63	$0.58 —
Piraeus Financial Holdings S.A. BPIRY	$5.86 —	-1.18	$7.31B —	$7.72K —	$5.57 —	$5.93 —	$7.31B —	6.04	$0.97 —
Akbank T.A.S AKBTY	$2.63 —	-2.23	$6.84B —	$14 —	$2.69 —	$2.69 —	$6.84B —	6.26	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.56 —	-0.64	$4.73B —	$499 —	$1.56 —	$1.57 —	$4.73B —	4.87	$0.32 —
GBank Financial GBFH	$43.2 —	+3.85	$616.62M —	$75.37K —	$40 —	$43.8 —	$616.62M —	34.01	$1.27 —
West Coast Community Bancorp SCZC	$39.03 —	+0.08	$412.02M —	$2.26K —	$39.03 —	$39.48 —	$412.02M —	9.51	$4.1 —
American Business Bank AMBZ	$42.9 —	0	$390.5M —	$100 —	$42.87 —	$42.87 —	$390.5M —	9.44	$4.54 —
Dogwood State Bank DSBX	$14.75 —	+1.03	$279.9M —	$100 —	$14.75 —	$14.75 —	$279.9M —	98.33	$0.15 —
First Northern Community Bancorp FNRN	$9.75 —	+0.41	$155M —	$1.7K —	$9.75 —	$9.75 —	$155M —	8.62	$1.13 —
Mountain Commerce Bancorp MCBI	$20.44 —	0	$130.67M —	$28.7K —	$19.9 —	$20.49 —	$130.67M —	19.84	$1.03 —
CBB Bancorp CBBI	$10.24 —	+1.29	$108.42M —	$6.58K —	$10 —	$10.24 —	$108.42M —	4.57	$2.24 —
American Riviera Bancorp ARBV	$18.4 —	+1.15	$107.33M —	$4.5K —	$18.19 —	$18.4 —	$107.33M —	12.02	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$10.35 —	+0.98	$82.19M —	$10K —	$10.35 —	$10.45 —	$82.19M —	49.28	$0.21 —
Cullman Bancorp CULL	$10.25 —	-0.29	$69.4M —	$5K —	$10.25 —	$10.28 —	$69.4M —	20.50	$0.5 —
TC Bancshares TCBC	$15.25 —	+0.33	$63.74M —	$100 —	$15.25 —	$15.25 —	$63.74M —	0	$0 —
US Metro Bancorp USMT	$3.65 —	+1.39	$60.3M —	$4.6K —	$3.65 —	$3.65 —	$60.3M —	7.76	$0.47 —
FFBW FFBW	$13.25 —	0	$58.43M —	$43 —	$13.14 —	$13.14 —	$58.43M —	38.97	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.81 —	+0.1	$54.29M —	$1.42K —	$9.8 —	$10 —	$54.29M —	0	-$0.6 —
Ledyard Financial LFGP	$15.48 —	+2.86	$52.8M —	$1.73K —	$15.1 —	$15.48 —	$52.8M —	23.81	$0.65 —
Piraeus Financial BPIRF	$5.55 —	0	$7.26B —	$143 —	$5.55 —	$5.55 —	$7.26B —	5.72	$0.97 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$249 —	+1.63	$788.55M —	$284 —	$235 —	$250 —	$788.55M —	13.13	$18.95 —
Farmers & Merchants Bank of Long Beach FMBL	$5,740 —	0	$704.46M —	$4 —	$5,650 —	$5,740 —	$704.46M —	13.43	$427.26 —
Farmers & Merchants Bancorp FMCB	$990.01 —	-1	$692.81M —	$1 —	$1,000 —	$1,000 —	$692.81M —	8.02	$123.36 —
First Farmers Financial FFMR	$66 —	0	$464.25M —	$30 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Alpine Banks of Colorado ALPIB	$29.9 —	+1.53	$401.45M —	$100 —	$29.45 —	$29.45 —	$401.45M —	10.27	$2.91 —
Dacotah Banks DBIN	$33.75 —	0	$375.97M —	$601 —	$33.9 —	$35 —	$375.97M —	14.18	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$26.35 —	+0.96	$323.09M —	$900 —	$26.1 —	$26.1 —	$323.09M —	109.79	$0.24 —
Private Bancorp of America PBAM	$55 —	+1.93	$318.41M —	$3.8K —	$54 —	$55 —	$318.41M —	7.80	$7.05 —
Cashmere Valley Bank CSHX	$63.75 —	0	$248.5M —	$50 —	$63.87 —	$63.87 —	$248.5M —	8.61	$7.4 —
NASB Financial NASB	$33 —	0	$238.8M —	$300 —	$33 —	$33.1 —	$238.8M —	8.48	$3.89 —
Morris State Bancshares MBLU	$20.69 —	-0.05	$219.44M —	$100 —	$20.7 —	$20.7 —	$219.44M —	10.88	$1.9 —
BankFirst Capital BFCC	$38.99 —	0	$211.69M —	$1.34K —	$38.28 —	$39 —	$211.69M —	9.28	$4.2 —
CoastalSouth Bancshares COSO	$19.55 —	0	$200.78M —	$1.7K —	$19.5 —	$20 —	$200.78M —	8.50	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	-0.9	$196.66M —	$100 —	$44.24 —	$44.24 —	$196.66M —	17.01	$2.6 —
Isabella Bank ISBA	$26.75 —	0	$193.13M —	$1.45K —	$26.35 —	$26.5 —	$193.13M —	13.57	$1.97 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$50 —	+2.04	$168.72M —	$100 —	$50 —	$50 —	$168.72M —	5.84	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$200 —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$2.24K —	$48.99 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$44.5 —	+2.3	$157.26M —	$926 —	$41.88 —	$43.5 —	$157.26M —	8.19	$5.43 —
blueharbor bank BLHK	$25.3 —	0	$149.06M —	$2.13K —	$24.97 —	$25.37 —	$149.06M —	12.28	$2.06 —
PB Financial PBNC	$47.75 —	+2.69	$139.01M —	$100 —	$47.75 —	$47.75 —	$139.01M —	8.66	$5.51 —
Lyons Bancorp LYBC	$39 —	0	$132.74M —	$100 —	$39.5 —	$39.5 —	$132.74M —	8.76	$4.45 —
Calvin B. Taylor Bankshares TYCB	$48 —	0	$130.84M —	$27 —	$52 —	$52 —	$130.84M —	10.76	$4.46 —
QNB QNBC	$34 —	-1.42	$125.88M —	$8.55K —	$33.3 —	$34.45 —	$125.88M —	10.93	$3.11 —
South Atlantic Bancshares SABK	$16 —	+0.06	$120.82M —	$5.48K —	$15.8 —	$16 —	$120.82M —	13.44	$1.19 —
Marquette National MNAT	$26.5 —	+1.92	$115.74M —	$173 —	$26.5 —	$26.5 —	$115.74M —	6.41	$4.13 —
Embassy Bancorp EMYB	$14.95 —	+0.13	$114.28M —	$100 —	$14.95 —	$14.95 —	$114.28M —	10.91	$1.37 —
Foresight Financial FGFH	$31.39 —	0	$112.94M —	$100 —	$31.39 —	$31.39 —	$112.94M —	6.52	$4.81 —
InBankshares, Corp INBC	$9.44 —	0	$111.38M —	$600 —	$9.3 —	$9.44 —	$111.38M —	15.22	$0.62 —
Pacific Financial PFLC	$10.49 —	0	$105.11M —	$1.47K —	$10.29 —	$10.49 —	$105.11M —	10.59	$0.99 —
BNCCORP BNCC	$29 —	+1.26	$102.12M —	$200 —	$28.75 —	$29 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.51M —	$104 —	$43 —	$45.5 —	$101.51M —	9.50	$4.47 —
PSB PSBQ	$24.6 —	0	$100.69M —	$10.4K —	$24.25 —	$24.79 —	$100.69M —	11.23	$2.19 —
Community Bancorp CMTV	$17.85 —	+3.18	$99.91M —	$2.5K —	$17.85 —	$17.85 —	$99.91M —	7.82	$2.28 —
CW Bancorp CWBK	$33.14 —	+1.97	$99.1M —	$2.57K —	$32.5 —	$33.15 —	$99.1M —	8.04	$4.12 —
Kish Bancorp KISB	$32.88 —	0	$97.96M —	$301 —	$31.87 —	$32.88 —	$97.96M —	6.75	$4.87 —
White River Bancshares Co WRIV	$39.9 —	0	$97.73M —	$747 —	$39.26 —	$39.9 —	$97.73M —	14.88	$2.68 —
Dimeco DIMC	$37.96 —	-0.11	$96.32M —	$422 —	$37.8 —	$38 —	$96.32M —	7.44	$5.1 —
ENB Financial Corp ENBP	$16.5 —	0	$93.31M —	$1.37K —	$16.35 —	$16.5 —	$93.31M —	5.95	$2.77 —
Chesapeake Financial Shares CPKF	$19.34 —	+0.21	$91.58M —	$5.13K —	$19.15 —	$19.3 —	$91.58M —	9.81	$1.97 —
CNB Bank Shares CNBN	$16.7 —	0	$90.3M —	$500 —	$16.7 —	$16.7 —	$90.3M —	5.98	$2.79 —
Peoples Financial PFBX	$19.5 —	0	$90.04M —	$1.5K —	$19.5 —	$19.5 —	$90.04M —	4.41	$4.42 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
CNB Community Bancorp CNBB	$41 —	0	$85.2M —	$100 —	$40 —	$40 —	$85.2M —	7.56	$5.42 —
Bank of South Carolina BKSC	$15.07 —	+5.75	$81.82M —	$1.2K —	$14.3 —	$15.07 —	$81.82M —	15.37	$0.98 —
Century Next Financial CTUY	$44.75 —	-0.29	$81.68M —	$400 —	$44.75 —	$44.75 —	$81.68M —	7.34	$6.09 —
United Bancshares UBOH	$26.8 —	+3.08	$79.96M —	$100 —	$26 —	$26 —	$79.96M —	9.50	$2.82 —
Katahdin Bankshares KTHN	$24.98 —	0	$79.53M —	$100 —	$23.7 —	$23.7 —	$79.53M —	9.21	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Harleysville Financial HARL	$21.75 —	0	$78.43M —	$801 —	$21.75 —	$21.75 —	$78.43M —	8.95	$2.43 —
Two Rivers Financial TRVR	$36 —	0	$75.87M —	$434 —	$36 —	$36 —	$75.87M —	10.31	$3.49 —
Oconee Federal Financial OFED	$12.99 —	+1.48	$75.84M —	$200 —	$12.8 —	$12.8 —	$75.84M —	30.92	$0.42 —
Pinnacle Bankshares PPBN	$33.5 —	+1.48	$74.11M —	$2.65K —	$32.5 —	$33.5 —	$74.11M —	8.54	$3.92 —
F & M Bank FMBM	$20.51 —	+2.55	$73.1M —	$620 —	$20.25 —	$20.99 —	$73.1M —	8.47	$2.42 —
Coastal Carolina Bancshares CCNB	$10.95 —	+2.34	$69.32M —	$200 —	$10.95 —	$10.95 —	$69.32M —	8.69	$1.26 —
InsCorp IBTN	$23.5 —	+2.4	$68.24M —	$2.5K —	$23 —	$23.5 —	$68.24M —	9.03	$2.6 —
Bank of San Francisco BSFO	$30 —	-0.83	$64.1M —	$10 —	$30.25 —	$30.25 —	$64.1M —	9.67	$3.1 —
JBT Bancorp JBTC	$26.11 —	0	$63.54M —	$1.2K —	$27 —	$29 —	$63.54M —	8.42	$3.1 —
Juniata Valley Financial JUVF	$12.43 —	0	$62.36M —	$864 —	$12.5 —	$12.87 —	$62.36M —	9.07	$1.37 —
Golden State Bancorp GSBX	$24 —	-0.41	$62.11M —	$100 —	$24.1 —	$24.11 —	$62.11M —	7.64	$3.14 —
First Bancshares FBSI	$26.2 —	0	$61.35M —	$100 —	$26.5 —	$26.5 —	$61.35M —	9.88	$2.65 —
Consumers Bancorp CBKM	$19.26 —	+0.36	$60.32M —	$613 —	$19 —	$19.2 —	$60.32M —	7.10	$2.71 —
Uwharrie Capital Corp UWHR	$8.5 —	0	$60.03M —	$1.1K —	$8.25 —	$8.85 —	$60.03M —	6.53	$1.3 —
Merchants & Marine Bancorp MNMB	$41.6 —	0	$55.34M —	$549 —	$41.6 —	$41.6 —	$55.34M —	9.41	$4.42 —
Mission Valley Bancorp MVLY	$15.44 —	+0.26	$51.66M —	$1.8K —	$15.43 —	$15.44 —	$51.66M —	10.64	$1.45 —
Endeavor Bancorp EDVR	$13.85 —	-1.07	$48.4M —	$10 —	$14 —	$14 —	$48.4M —	27.69	$0.5 —
Citizens Holding Company CIZN	$8.5 —	-0.58	$47.92M —	$1.07K —	$8.5 —	$8.56 —	$47.92M —	25.75	$0.33 —
SVB & T SVBT	$42.7 —	0	$46.8M —	$200 —	$42.7 —	$42.75 —	$46.8M —	7.98	$5.35 —
Commencement Bancorp CBWA	$12.1 —	0	$45.78M —	$400 —	$11.99 —	$12.09 —	$45.78M —	15.51	$0.78 —
CITBA Financial CBAF	$28 —	+1.82	$45.54M —	$400 —	$27.5 —	$28.4 —	$45.54M —	12.55	$2.23 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}