$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%   •   ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (118)
Tất cả các khối
Ngân hàng - Vùng (118)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.25 $10.72 —
BNP Paribas SA  BNPQY $43.85 —
+0.05
$99.37B — $9.55K — $43.6 — $43.94 — $99.37B — 8.18 $5.36 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.21B — $200 — $13.25 — $13.3 — $51.21B — 9.30 $1.59 —
Nordea Bank Abp  NRDBY $14.45 —
-0.82
$50.17B — $3.17K — $14.34 — $14.54 — $50.17B — 9.08 $1.59 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12 —
0
$25.65B — $100 — $9.05 — $9.05 — $25.65B — 8.94 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.44 —
+0.41
$24.99B — $224 — $43.84 — $45.3 — $24.99B — 8.67 $5.12 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.15B — $1.04K — $2.75 — $3.1 — $12.15B — 4.81 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.57 —
+1.23
$8.2B — $100 — $6.49 — $6.49 — $8.2B — 6.44 $1.02 —
Akbank T.A.S  AKBTY $2.79 —
+4.1
$7.25B — $12.62K — $2.68 — $2.72 — $7.25B — 6.64 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.54 —
0
$4.75B — $868 — $1.53 — $1.57 — $4.75B — 4.40 $0.35 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
American Business Bank  AMBZ $42.95 —
+1.54
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $100 — $9.94 — $9.94 — $158.03M — 8.64 $1.15 —
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
CBB Bancorp  CBBI $10.45 —
0
$110.65M — $200 — $10.3 — $10.3 — $110.65M — 4.66 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.44 —
-0.17
$87.8M — $100 — $11.44 — $11.44 — $87.8M — 54.47 $0.21 —
Cullman Bancorp  CULL $10.49 —
0
$71.02M — $100 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4.2 —
0
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
1895 Bancorp of Wisconsin  BCOW $10.05 —
+0.5
$52.04M — $1.75K — $9.95 — $10.05 — $52.04M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.14B — $143 — $5.55 — $5.55 — $8.14B — 5.44 $1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $254.98 —
0
$807.49M — $33 — $250 — $260 — $807.49M — 13.44 $18.97 —
Farmers & Merchants Bancorp  FMCB $1,000.34 —
+0.54
$728.05M — $476 — $995 — $1,000.34 — $728.05M — 8.11 $123.34 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650.5 —
-0.04
$693.47M — $14 — $5,650.5 — $5,651 — $693.47M — 13.21 $427.5 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
Alpine Banks of Colorado  ALPIB $28.5 —
0
$382.65M — $146 — $28.31 — $28.31 — $382.65M — 9.79 $2.91 —
Dacotah Banks  DBIN $34 —
0
$378.75M — $960 — $34 — $34 — $378.75M — 14.28 $2.38 —
FineMark  FNBT $27.23 —
0
$333.88M — $200 — $27.04 — $27.04 — $333.88M — 113.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $600 — $55 — $55 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $1.75K — $14.99 — $15 — $284.64M — 99.99 $0.15 —
Cashmere Valley Bank  CSHX $64.99 —
0
$253.33M — $50 — $64.56 — $64.56 — $253.33M — 8.78 $7.4 —
NASB Financial  NASB $33.45 —
0
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
Morris State Bancshares  MBLU $20.47 —
0
$217.11M — $100 — $20.47 — $20.47 — $217.11M — 10.77 $1.9 —
BankFirst Capital  BFCC $38 —
0
$206.89M — $1.77K — $38 — $38 — $206.89M — 9.04 $4.2 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $1.23K — $19.4 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $50.5 —
0
$170.41M — $2.08K — $50.5 — $50.5 — $170.41M — 5.89 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $45.5 —
+3.39
$160.8M — $1.6K — $45.5 — $46 — $160.8M — 8.37 $5.43 —
Prime Meridian Holding Company  PMHG $48.5 —
0
$159.46M — $300 — $48.5 — $48.5 — $159.46M — 19.87 $2.44 —
blueharbor bank  BLHK $26.4 —
+0.76
$155.55M — $227 — $26.28 — $26.4 — $155.55M — 12.81 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
Lyons Bancorp  LYBC $40.99 —
+1.21
$139.4M — $15 — $40.5 — $40.5 — $139.4M — 9.21 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $444 — $47 — $47 — $136.83M — 8.52 $5.51 —
QNB  QNBC $35 —
0
$129.84M — $300 — $33.91 — $34.89 — $129.84M — 11.29 $3.1 —
Marquette National  MNAT $28.5 —
0
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
South Atlantic Bancshares  SABK $15.3 —
-2.8
$115.86M — $2.3K — $15.3 — $15.75 — $115.86M — 12.85 $1.19 —
Embassy Bancorp  EMYB $15.12 —
-0.46
$115.58M — $800 — $15 — $15.19 — $115.58M — 10.64 $1.42 —
American Riviera Bancorp  ARBV $19.37 —
0
$112.99M — $400 — $19.02 — $19.37 — $112.99M — 12.66 $1.53 —
InBankshares, Corp  INBC $9.5 —
-1.04
$112.33M — $700 — $9.6 — $10.25 — $112.33M — 15.32 $0.62 —
Foresight Financial  FGFH $30.7 —
0
$110.46M — $134 — $30.7 — $30.7 — $110.46M — 6.38 $4.81 —
Pacific Financial  PFLC $10.48 —
0
$105.01M — $171 — $10.48 — $10.65 — $105.01M — 10.58 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.94 —
0
$101.98M — $18 — $28.11 — $28.94 — $101.98M — 13.15 $2.2 —
Community Bancorp  CMTV $17.89 —
+0.45
$100.49M — $1.67K — $17.81 — $18 — $100.49M — 7.48 $2.39 —
PSB  PSBQ $24.53 —
0
$100.2M — $3.05K — $24.1 — $24.74 — $100.2M — 11.20 $2.19 —
Kish Bancorp  KISB $32.87 —
-0.39
$97.93M — $100 — $33 — $33 — $97.93M — 6.74 $4.87 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.65 —
0
$97.4M — $670 — $33.5 — $33.5 — $97.4M — 7.92 $4.12 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
-0.03
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Chesapeake Financial Shares  CPKF $20 —
0
$94.06M — $100 — $20 — $20 — $94.06M — 10.15 $1.97 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
Harleysville Financial  HARL $23 —
0
$82.93M — $832 — $22.1 — $23 — $82.93M — 9.46 $2.43 —
United Bancshares  UBOH $27.62 —
0
$82.41M — $1.96K — $27.61 — $27.62 — $82.41M — 9.79 $2.82 —
Century Next Financial  CTUY $44 —
-1.01
$80.31M — $998 — $43.99 — $44 — $80.31M — 7.22 $6.09 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.38 —
-0.14
$78.07M — $500 — $14.38 — $14.38 — $78.07M — 14.67 $0.98 —
Katahdin Bankshares  KTHN $24.36 —
0
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Pinnacle Bankshares  PPBN $33.52 —
+0.09
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
F & M Bank  FMBM $19.55 —
0
$69.66M — $201 — $19.56 — $19.79 — $69.66M — 8.07 $2.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
0
$69M — $200 — $10.9 — $10.9 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.15 —
-0.43
$67.22M — $100 — $23.25 — $23.25 — $67.22M — 8.90 $2.6 —
JBT Bancorp  JBTC $27.5 —
+3.77
$66.93M — $225 — $26.5 — $26.75 — $66.93M — 8.46 $3.25 —
TC Bancshares  TCBC $15.7 —
0
$65.62M — $271 — $15.7 — $15.7 — $65.62M — 0 $0 —
Golden State Bancorp  GSBX $25.1 —
+0.4
$64.96M — $1.75K — $25.1 — $25.1 — $64.96M — 7.99 $3.14 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $200 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
Uwharrie Capital Corp  UWHR $9.1 —
0
$64.2M — $100 — $9.1 — $9.1 — $64.2M — 6.84 $1.33 —
Juniata Valley Financial  JUVF $12.37 —
+2.15
$62.06M — $500 — $12.3 — $12.37 — $62.06M — 9.02 $1.37 —
FFBW  FFBW $13.35 —
0
$61.52M — $500 — $13.35 — $13.41 — $61.52M — 39.26 $0.34 —
Consumers Bancorp  CBKM $19.3 —
-0.77
$60.45M — $300 — $19.3 — $19.3 — $60.45M — 7.12 $2.71 —
Bank of San Francisco  BSFO $27.6 —
-1.43
$59.92M — $1.1K — $27.6 — $28 — $59.92M — 8.90 $3.1 —
Merchants & Marine Bancorp  MNMB $41.15 —
+0.37
$54.74M — $451 — $41.15 — $41.15 — $54.74M — 9.30 $4.42 —
Mission Valley Bancorp  MVLY $15.75 —
0
$52.7M — $1.8K — $15.74 — $15.75 — $52.7M — 10.86 $1.45 —
Ledyard Financial  LFGP $14.99 —
+0.33
$51.13M — $300 — $14.99 — $15 — $51.13M — 23.06 $0.65 —
Endeavor Bancorp  EDVR $13.89 —
-0.86
$49.51M — $100 — $14.01 — $14.01 — $49.51M — 28.34 $0.49 —
Citizens Holding Company  CIZN $8.54 —
0
$48.14M — $100 — $8.54 — $8.54 — $48.14M — 25.87 $0.33 —
CIB Marine Bancshares  CIBH $35.25 —
+0.14
$47.86M — $500 — $35.25 — $35.25 — $47.86M — 15.59 $2.26 —
SVB & T  SVBT $43.25 —
0
$47.64M — $400 — $43.01 — $43.25 — $47.64M — 8.08 $5.35 —
CITBA Financial  CBAF $28.38 —
0
$46.15M — $124 — $27.55 — $28.49 — $46.15M — 12.72 $2.23 —
Commencement Bancorp  CBWA $12.1 —
+2.54
$45.78M — $700 — $12 — $12.15 — $45.78M — 15.51 $0.78 —
ES Bancshares  ESBS $6.55 —
-0.15
$45.37M — $2.2K — $6.3 — $6.56 — $45.37M — 59.54 $0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây