$3.35T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 61.68%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (119)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $89
-1.13
$100.58B $500 $89 $89 $100.58B 8.11 $10.97
BNP Paribas SA  BNPQY $43.91
-1.57
$99.24B $9.15K $43.72 $44 $99.24B 7.99 $5.49
Nordea Bank Abp  NRDBY $14.39
-1.24
$49.78B $15.62K $14.38 $14.44 $49.78B 8.82 $1.63
Nordea Bank Abp  NBNKF $13.25
-7.67
$47.5B $51.83K $14.4 $14.4 $47.5B 8.12 $1.63
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.26
+0.35
$26.18B $353 $44.84 $45.35 $26.18B 8.42 $5.37
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2
+0.44
$25.87B $34.42K $8.41 $9.11 $25.87B 8.59 $1.07
Turkiye Garanti Bankasi A.S.  TKGBY $2.7
-17.43
$12.52B $1.08K $2.7 $3.15 $12.52B 4.73 $0.57
Piraeus Financial Holdings S.A.  BPIRY $6.43
+1.9
$8.02B $675 $6.43 $6.48 $8.02B 6.18 $1.04
Akbank T.A.S  AKBTY $2.95
-3.59
$7.99B $1.18K $2.92 $2.95 $7.99B 7.02 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56
-1.27
$4.66B $221 $1.56 $1.56 $4.66B 4.33 $0.36
FineMark  FNBT $39.8
-0.75
$488M $1.55K $39.8 $40 $488M 165.83 $0.24
American Business Bank  AMBZ $42.48
-0.02
$385.13M $500 $42.21 $42.48 $385.13M 9.35 $4.54
First Northern Community Bancorp  FNRN $9.8
-0.51
$155.8M $8.13K $9.77 $9.84 $155.8M 8.52 $1.15
Mountain Commerce Bancorp  MCBI $19.77
-0.65
$126.39M $500 $19.77 $19.78 $126.39M 19.19 $1.03
CBB Bancorp  CBBI $10.5
+0.48
$111.18M $1.93K $10.5 $10.5 $111.18M 4.68 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Cullman Bancorp  CULL $10.49
+1.75
$71.02M $1 $10.49 $10.49 $71.02M 20.98 $0.5
FFBW  FFBW $13.81
-1.22
$63.64M $100 $13.81 $13.81 $63.64M 40.61 $0.34
1895 Bancorp of Wisconsin  BCOW $9.95
-0.4
$51.52M $10 $9.95 $9.95 $51.52M 0 -$0.6
Piraeus Financial  BPIRF $5.55
0
$7.98B $9.51K $5.55 $5.55 $7.98B 5.33 $1.04
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32
-15.92
$4.37B $279.3K $1.57 $1.57 $4.37B 4.88 $0.27
First National Bank Alaska  FBAK $260.5
-0.07
$824.97M $64 $259 $260.75 $824.97M 13.74 $18.95
Farmers & Merchants Bancorp  FMCB $999
+0.6
$727.07M $37 $993.05 $1,000 $727.07M 8.09 $123.38
Farmers & Merchants Bank of Long Beach  FMBL $5,520
-0.45
$677.46M $78 $5,517 $5,524 $677.46M 12.91 $427.47
First Farmers Financial  FFMR $66.99
+1.5
$468.88M $100 $66.99 $66.99 $468.88M 13.50 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $33.5
-2.9
$373.18M $700 $34 $34 $373.18M 14.07 $2.38
Alpine Banks of Colorado  ALPIB $26.6
-0.89
$357.14M $900 $26.6 $26.64 $357.14M 9.14 $2.91
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $54.19
-0.29
$313.72M $898 $54.1 $54.19 $313.72M 7.68 $7.05
Dogwood State Bank  DSBX $15.3
+0.33
$290.34M $6.04K $15.3 $15.35 $290.34M 102.00 $0.15
Cashmere Valley Bank  CSHX $68.44
+1
$266.78M $100 $68.44 $68.44 $266.78M 9.24 $7.4
NASB Financial  NASB $33.72
-0.06
$243.91M $218 $33.4 $33.72 $243.91M 8.66 $3.89
Morris State Bancshares  MBLU $21
-10.6
$222.73M $100 $21 $21 $222.73M 11.05 $1.9
BankFirst Capital  BFCC $39.96
+3.12
$217.56M $1.2K $38.5 $39.96 $217.56M 9.51 $4.2
CoastalSouth Bancshares  COSO $19.79
-5.76
$203.25M $200 $19.79 $19.79 $203.25M 8.60 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $51.15
0
$172.6M $100 $51.15 $51.15 $172.6M 5.97 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Prime Meridian Holding Company  PMHG $49
0
$161.1M $1.1K $49 $49 $161.1M 20.08 $2.44
Muncy Columbia Financial  CCFN $45.5
-1.09
$160.8M $1.63K $45.5 $46 $160.8M 8.37 $5.43
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
PB Financial  PBNC $50
+2.04
$145.56M $300 $48.54 $50 $145.56M 9.07 $5.51
Lyons Bancorp  LYBC $40.5
0
$137.74M $100 $40.5 $40.5 $137.74M 9.10 $4.45
Marquette National  MNAT $31.5
+1.61
$137.57M $200 $31.41 $31.5 $137.57M 7.62 $4.13
QNB  QNBC $33.7
-0.44
$125.01M $100 $33.7 $33.7 $125.01M 10.87 $3.1
InBankshares, Corp  INBC $10.5
-3.67
$124.15M $3.1K $10.5 $10.5 $124.15M 16.93 $0.62
Embassy Bancorp  EMYB $15.8
0
$120.78M $3.1K $15.8 $15.8 $120.78M 11.12 $1.42
South Atlantic Bancshares  SABK $15.95
+0.06
$120.78M $169 $15.95 $15.95 $120.78M 13.40 $1.19
American Riviera Bancorp  ARBV $19.4
-0.15
$113.17M $5.5K $19.4 $19.4 $113.17M 12.67 $1.53
Foresight Financial  FGFH $30.75
+0.13
$110.64M $1.89K $30.75 $30.75 $110.64M 6.39 $4.81
Pacific Financial  PFLC $10.9
-0.27
$109.22M $2.25K $10.75 $10.9 $109.22M 11.01 $0.99
Community Bancorp  CMTV $19.32
+0.21
$108.52M $1.52K $19.32 $19.33 $108.52M 8.08 $2.39
Tri-County Financial  TYFG $42.8
-0.23
$102.23M $400 $42.8 $43 $102.23M 9.57 $4.47
Kish Bancorp  KISB $34.23
+0.09
$101.98M $100 $34.23 $34.23 $101.98M 7.02 $4.87
ENB Financial Corp  ENBP $17.93
+5.47
$101.65M $17 $17.93 $17.93 $101.65M 6.47 $2.77
CW Bancorp  CWBK $33.6
-1.18
$100.24M $400 $33.6 $33.6 $100.24M 8.15 $4.12
Chesapeake Financial Shares  CPKF $21
-2.28
$98.76M $1 $21 $21 $98.76M 10.65 $1.97
BNCCORP  BNCC $27.51
-3.34
$96.94M $29 $27.51 $27.51 $96.94M 12.50 $2.2
White River Bancshares Co  WRIV $39.5
-1.23
$96.75M $116 $39.5 $40.05 $96.75M 14.73 $2.68
CNB Bank Shares  CNBN $17.6
+2.8
$95.38M $1 $17.6 $17.6 $95.38M 6.30 $2.79
PSB  PSBQ $23.25
-2.6
$94.97M $800 $23.05 $23.8 $94.97M 10.61 $2.19
Peoples Financial  PFBX $20.25
+1.25
$93.5M $2.15K $20 $20.25 $93.5M 4.58 $4.42
Dimeco  DIMC $36.52
-1.8
$92.67M $950 $36.52 $36.83 $92.67M 7.16 $5.1
JD Bancshares  JDVB $25.5
-0.2
$87.24M $4.5K $25.5 $25.55 $87.24M 10.71 $2.38
CNB Community Bancorp  CNBB $40
-6.43
$83.13M $100 $42.75 $42.75 $83.13M 7.38 $5.42
United Bancshares  UBOH $27.52
-0.79
$82.11M $289 $27.07 $27.98 $82.11M 9.75 $2.82
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Harleysville Financial  HARL $22.15
+0.23
$79.87M $691 $22.1 $22.2 $79.87M 9.11 $2.43
Katahdin Bankshares  KTHN $25
+0.4
$79.58M $500 $24.97 $25 $79.58M 9.22 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14
-0.36
$76.01M $726 $14 $14.04 $76.01M 14.28 $0.98
F & M Bank  FMBM $20.94
-0.29
$74.61M $413 $20.51 $20.94 $74.61M 8.65 $2.42
Pinnacle Bankshares  PPBN $33
-0.69
$73.15M $3.3K $33 $33 $73.15M 8.41 $3.92
Two Rivers Financial  TRVR $34.25
-0.03
$72.18M $100 $34.25 $34.25 $72.18M 9.81 $3.49
Oconee Federal Financial  OFED $12.1
-1.63
$70.64M $1.39K $12.01 $12.1 $70.64M 28.80 $0.42
Coastal Carolina Bancshares  CCNB $10.9
+0.83
$69M $700 $10.9 $10.9 $69M 8.65 $1.26
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
TC Bancshares  TCBC $15.83
-0.25
$66.16M $2K $15.83 $15.9 $66.16M 0 $0
JBT Bancorp  JBTC $26.99
0
$65.69M $269 $26.99 $26.99 $65.69M 8.30 $3.25
Golden State Bancorp  GSBX $25.1
-0.95
$64.96M $1.5K $25.34 $25.34 $64.96M 8.22 $3.05
Uwharrie Capital Corp  UWHR $8.97
-3.55
$63.29M $12 $8.97 $8.97 $63.29M 6.74 $1.33
Juniata Valley Financial  JUVF $12.5
0
$62.71M $2.61K $12.5 $12.55 $62.71M 9.12 $1.37
Consumers Bancorp  CBKM $20
+0.5
$62.64M $600 $20 $20 $62.64M 7.38 $2.71
First Bancshares  FBSI $26.13
-3.22
$61.18M $100 $26.13 $26.13 $61.18M 9.86 $2.65
Bank of San Francisco  BSFO $28
-1.14
$60.78M $25 $28 $28 $60.78M 9.03 $3.1
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $2.03K $15.3 $15.4 $51.53M 10.62 $1.45
Merchants & Marine Bancorp  MNMB $38.5
-1.18
$51.22M $650 $38.5 $38.5 $51.22M 8.71 $4.42
Endeavor Bancorp  EDVR $14.05
-4.29
$50.2M $3.1K $14.05 $14.05 $50.2M 28.67 $0.49
Ledyard Financial  LFGP $14.7
-0.41
$50.14M $100 $14.7 $14.7 $50.14M 22.61 $0.65
SVB & T  SVBT $43.25
+0.72
$47.64M $1.2K $43 $43.25 $47.64M 8.08 $5.35
Citizens Holding Company  CIZN $8.35
-1.76
$47.07M $1.43K $8.26 $8.41 $47.07M 25.30 $0.33
CIB Marine Bancshares  CIBH $34.5
0
$46.85M $200 $34.15 $34.5 $46.85M 15.26 $2.26
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
CITBA Financial  CBAF $28.35
0
$46.11M $422 $28.35 $28.4 $46.11M 12.71 $2.23
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây