Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.41B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: IOB Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $76.32 83.42 USD
+3.02
$94.56B 103.36B USD $101.27K 110.7K USD $74.9 81.88 USD $76.59 83.72 USD $94.56B 103.36B USD 10.87 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $52 56.84 USD
+1.6
$93.47B 102.18B USD $712.93K 779.32K USD $51.73 56.55 USD $52.48 57.37 USD $93.47B 102.18B USD 12.37 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.75 5.19 USD
+2.31
$89.98B 98.36B USD $1.13M 1.23M USD $4.73 5.17 USD $4.78 5.23 USD $89.98B 98.36B USD 14.38 $0.33 0.36 USD
State Bank of India  SBID.IL $94.4
+1.07
$84.59B $10.65K $94 $95.3 $84.59B 10.47 $9.01
CaixaBank, S.A.  0ILK.IL $6.88 7.52 USD
+2.55
$51.91B 56.75B USD $762.85K 833.9K USD $6.82 7.46 USD $6.91 7.56 USD $51.91B 56.75B USD 15.29 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.54 18.08 USD
+0.62
$51.38B 56.17B USD $29.4K 32.14K USD $16.42 17.95 USD $16.76 18.32 USD $51.38B 56.17B USD 9.13 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $23.48 25.67 USD
+2.62
$46.79B 51.15B USD $1.06M 1.16M USD $23.05 25.19 USD $23.68 25.88 USD $46.79B 51.15B USD 8.47 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $135.38 13.21 USD
+2.65
$481.85B 47.03B USD $102K 9.96K USD $133.7 13.05 USD $135.65 13.24 USD $481.85B 47.03B USD 9.04 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $46.45 50.78 USD
+2.41
$40.58B 44.36B USD $1.2M 1.31M USD $45.38 49.61 USD $46.64 50.98 USD $40.58B 44.36B USD 10.03 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $70.3
+0.14
$43.1B $15.67K $70.1 $71.2 $43.1B 28.81 $2.44
KBC Group NV  0EYG.IL $82.66 90.36 USD
+2.23
$38.43B 42.01B USD $7.14M 7.81M USD $81.9 89.53 USD $82.88 90.6 USD $38.43B 42.01B USD 10.76 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $258.91 24.84 USD
+0.8
$410.93B 39.42B USD $182.83K 17.54K USD $257.6 24.71 USD $261.6 25.09 USD $410.93B 39.42B USD 11.35 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $23.63 25.83 USD
+1.33
$29.31B 32.04B USD $16.8M 18.36M USD $23.49 25.68 USD $23.9 26.13 USD $29.31B 32.04B USD 14.49 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $152.5 14.89 USD
+3.5
$315.66B 30.81B USD $163.59K 15.97K USD $151.8 14.82 USD $155.5 15.18 USD $315.66B 30.81B USD 9.56 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $241.6 35.42 USD
+4.48
$209.17B 30.67B USD $150.48K 22.06K USD $235.9 34.59 USD $243.4 35.69 USD $209.17B 30.67B USD 473.72 $0.51 0.07 USD
Swedbank AB (publ)  0H6T.IL $241.65 23.59 USD
+3.09
$271.81B 26.53B USD $208.73K 20.37K USD $239.25 23.35 USD $242.5 23.67 USD $271.81B 26.53B USD 9.20 $26.24 2.56 USD
Erste Group Bank AG  0MJK.IL $59.45 64.99 USD
-0.29
$23.98B 26.21B USD $98.13K 107.27K USD $58.88 64.36 USD $60.85 66.52 USD $23.98B 26.21B USD 9.14 $6.5 7.11 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.19 19.88 USD
+1.65
$17.21B 18.81B USD $36.26K 39.64K USD $17.87 19.53 USD $18.42 20.14 USD $17.21B 18.81B USD 15.02 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10 10.93 USD
+2.85
$15.09B 16.49B USD $855.93K 935.65K USD $9.75 10.65 USD $10.02 10.95 USD $15.09B 16.49B USD 15.62 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.91 19.58 USD
+1.66
$11.57B 12.65B USD $11.47K 12.54K USD $17.56 19.2 USD $18.12 19.81 USD $11.57B 12.65B USD 21.31 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.42 14.66 USD
+2.29
$10.42B 11.39B USD $144.77K 158.26K USD $13.15 14.37 USD $13.5 14.76 USD $10.42B 11.39B USD 15.41 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.26 7.93 USD
+2.47
$10.34B 11.3B USD $35.02K 38.28K USD $7.21 7.88 USD $7.32 8 USD $10.34B 11.3B USD 13.69 $0.53 0.58 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $7.46M 1.9M USD $72.66 18.47 USD $72.66 18.47 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.61 8.32 USD
+2.73
$9.72B 10.62B USD $562.43K 614.82K USD $7.44 8.13 USD $7.62 8.32 USD $9.72B 10.62B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $10.38 11.34 USD
+3.29
$9.32B 10.19B USD $99.72K 109.01K USD $10.34 11.3 USD $10.53 11.51 USD $9.32B 10.19B USD 13.65 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.5799 0.64 USD
+4
$8.81B 9.63B USD $5.53M 6.04M USD $0.5699 0.62 USD $0.5899 0.64 USD $8.81B 9.63B USD 19.42 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $96.8 105.82 USD
+1.12
$8.28B 9.05B USD $3.41K 3.73K USD $95 103.85 USD $97.85 106.96 USD $8.28B 9.05B USD 22.77 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $23.9 26.13 USD
+2.8
$8.18B 8.94B USD $644 703.98 USD $23.56 25.75 USD $24.1 26.34 USD $8.18B 8.94B USD 2.58 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $53.23 58.18 USD
+1.33
$6.63B 7.25B USD $41.54K 45.4K USD $52.55 57.44 USD $53.55 58.54 USD $6.63B 7.25B USD 23.65 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.9
+0.88
$6.23B $69.21K $22.15 $24 $6.23B 4.80 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $2 2.19 USD $2.56 2.8 USD $2.56 2.8 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.05 12.08 USD
+1.08
$4.97B 5.43B USD $66 72.15 USD $11.08 12.11 USD $11.22 12.26 USD $4.97B 5.43B USD 14.16 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.19M 2.4M USD $9.41 10.29 USD $9.41 10.29 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $324.4 31.67 USD
+3.87
$53.04B 5.18B USD $4.59K 447.85 USD $319.7 31.21 USD $328 32.02 USD $53.04B 5.18B USD 69.16 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.7 1.86 USD
+1.73
$4.52B 4.95B USD $222.1K 242.78K USD $1.69 1.85 USD $1.74 1.9 USD $4.52B 4.95B USD 18.93 $0.09 0.1 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $11M 12.02M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $26.6 29.08 USD
+1.53
$0 0 USD $36.53K 39.94K USD $26.1 28.53 USD $26.6 29.08 USD $0 0 USD 6.61 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
+0.9
$0 $30.36K $1.58 $1.58 $0 7.51 $0.21
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $1.68M 4.65K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $356.4K 90.59K USD $150.25 38.19 USD $150.25 38.19 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $2.19M 94.49K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $548.25 80.39 USD
+1.62
$35.38B 5.19B USD $2.91K 426.96 USD $546.5 80.13 USD $553 81.08 USD $35.38B 5.19B USD 8.08 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.18 13.31 USD
+1.16
$4.22B 4.62B USD $8.92K 9.75K USD $12.16 13.29 USD $12.3 13.45 USD $4.22B 4.62B USD 9.29 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $69.65K 17.7K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $166.7 15.99 USD
+1.21
$42.63B 4.09B USD $7.77K 745.17 USD $165.4 15.87 USD $167.8 16.1 USD $42.63B 4.09B USD 11.73 $14.2 1.36 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.19K 174.92 USD $1,282 187.97 USD $1,302 190.9 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $429.8 63.02 USD
+1.92
$25.48B 3.74B USD $1.2K 175.36 USD $419 61.43 USD $432 63.34 USD $25.48B 3.74B USD 9.40 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $190.15 18.24 USD
+1.59
$27.48B 2.64B USD $899 86.24 USD $188.36 18.07 USD $190.46 18.27 USD $27.48B 2.64B USD 14.71 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $52.03 56.88 USD
+2.87
$2.21B 2.41B USD $4.32K 4.72K USD $51.24 56.01 USD $52.24 57.11 USD $2.21B 2.41B USD 28.12 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $5.89K 863.01 USD $209 30.64 USD $209 30.64 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $142.29 13.65 USD
+2.19
$14.29B 1.37B USD $550 52.76 USD $141.18 13.54 USD $143.68 13.78 USD $14.29B 1.37B USD 13.74 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.46 24.55 USD
+1.86
$1.21B 1.33B USD $87.11K 95.22K USD $22.15 24.21 USD $22.26 24.33 USD $1.21B 1.33B USD 7.38 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.51 3.83 USD
-0.71
$310.64M 339.57M USD $694.16K 758.81K USD $3.53 3.86 USD $3.55 3.89 USD $310.64M 339.57M USD 3.21 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.83 2 USD
0
$151.79M 165.93M USD $12.32K 13.47K USD $1.83 2 USD $1.83 2 USD $151.79M 165.93M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây