$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: IOB Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57 62.31 USD
-1.08
$102.47B 112.01B USD $18.47K 20.19K USD $57 62.31 USD $57.26 62.59 USD $102.47B 112.01B USD 13.57 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.68 84.91 USD
+0.17
$96.25B 105.21B USD $429 468.95 USD $77.51 84.73 USD $77.68 84.91 USD $96.25B 105.21B USD 11.06 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.92 5.38 USD
+0.61
$93.19B 101.87B USD $60.3K 65.92K USD $4.91 5.37 USD $4.94 5.4 USD $93.19B 101.87B USD 14.90 $0.33 0.36 USD
State Bank of India  SBID.IL $91.6
-0.54
$82.08B $93.45K $0 $0 $82.08B 10.16 $9.01
CaixaBank, S.A.  0ILK.IL $7.68 8.4 USD
+0.73
$57.93B 63.33B USD $299 326.85 USD $7.67 8.38 USD $7.71 8.43 USD $57.93B 63.33B USD 17.06 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $17.63 19.27 USD
+0.48
$54.78B 59.88B USD $92 100.57 USD $17.59 19.23 USD $17.63 19.27 USD $54.78B 59.88B USD 9.74 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.74 27.04 USD
-1.39
$49.3B 53.89B USD $8.44K 9.23K USD $24.61 26.9 USD $24.74 27.04 USD $49.3B 53.89B USD 8.93 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $139.08 13.58 USD
-0.54
$495.02B 48.32B USD $0 0 USD $0 0 USD $0 0 USD $495.02B 48.32B USD 9.29 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.15 53.73 USD
+0.06
$42.94B 46.94B USD $348 380.41 USD $49.14 53.72 USD $49.22 53.8 USD $42.94B 46.94B USD 10.61 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.79 95.97 USD
-0.67
$40.81B 44.62B USD $0 0 USD $0 0 USD $0 0 USD $40.81B 44.62B USD 11.43 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69
-1
$42.3B $47.12K $0 $0 $42.3B 28.27 $2.44
DNB Bank ASA  0O84.IL $276.8 26.55 USD
+0.14
$439.33B 42.14B USD $1.25K 120.2 USD $276.4 26.51 USD $278.5 26.72 USD $439.33B 42.14B USD 12.14 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.6 2.84 USD
+540.35
$34.7B 37.94B USD $5.8K 6.34K USD $0 0 USD $0 0 USD $34.7B 37.94B USD 8.65 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $26.47 28.94 USD
+0.06
$32.83B 35.89B USD $8.25K 9.02K USD $26.44 28.9 USD $26.52 28.99 USD $32.83B 35.89B USD 16.23 $1.63 1.78 USD
Danske Bank A/S  0NVC.IL $253.35 37.15 USD
-0.88
$219.34B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $219.34B 32.16B USD 496.76 $0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $158.45 15.47 USD
-2.37
$327.97B 32.01B USD $26 2.54 USD $0 0 USD $0 0 USD $327.97B 32.01B USD 9.94 $15.94 1.56 USD
Erste Group Bank AG  0MJK.IL $71.85 78.54 USD
-0.76
$28.98B 31.68B USD $27 29.51 USD $0 0 USD $0 0 USD $28.98B 31.68B USD 11.05 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $254.7 24.86 USD
+1.15
$286.49B 27.96B USD $6.52K 636.04 USD $253.9 24.78 USD $255.3 24.92 USD $286.49B 27.96B USD 9.70 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.61 22.53 USD
+0.98
$19.5B 21.32B USD $261 285.31 USD $20.56 22.47 USD $20.61 22.53 USD $19.5B 21.32B USD 17.03 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.07 11.01 USD
+0.92
$15.19B 16.6B USD $5.02K 5.49K USD $10.03 10.96 USD $10.07 11.01 USD $15.19B 16.6B USD 15.73 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.19 20.97 USD
-0.14
$12.4B 13.55B USD $27 29.51 USD $0 0 USD $0 0 USD $12.4B 13.55B USD 22.84 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $15.18 16.59 USD
+0.23
$11.79B 12.89B USD $933 1.02K USD $15.18 16.59 USD $15.18 16.59 USD $11.79B 12.89B USD 17.44 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.91 8.65 USD
+0.48
$11.27B 12.32B USD $10.85K 11.86K USD $7.87 8.6 USD $7.92 8.66 USD $11.27B 12.32B USD 14.92 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.81 12.91 USD
+0.75
$10.61B 11.6B USD $29 31.7 USD $11.81 12.91 USD $11.84 12.94 USD $10.61B 11.6B USD 15.53 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $1.35M 343.14K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
+1.3
$9.99B 10.92B USD $91.65K 100.19K USD $0.66 0.72 USD $0.67 0.73 USD $9.99B 10.92B USD 22.02 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.44 8.13 USD
+0.65
$9.49B 10.37B USD $58.34K 63.77K USD $7.4 8.09 USD $7.44 8.14 USD $9.49B 10.37B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $106.45 116.36 USD
-1.98
$9.1B 9.95B USD $1.86K 2.04K USD $0 0 USD $0 0 USD $9.1B 9.95B USD 25.04 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.55 29.02 USD
-0.71
$9.08B 9.93B USD $391 427.42 USD $0 0 USD $0 0 USD $9.08B 9.93B USD 2.87 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.65 57.55 USD
-0.28
$6.56B 7.17B USD $870K 951.03K USD $0 0 USD $0 0 USD $6.56B 7.17B USD 23.40 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.1
-0.41
$6.56B $8.8K $0 $0 $6.56B 5.05 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.07 13.19 USD
+2.86
$5.43B 5.93B USD $297 324.66 USD $0 0 USD $0 0 USD $5.43B 5.93B USD 15.46 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+0.39
$5.13B 5.61B USD $1.38K 1.51K USD $1.93 2.11 USD $1.94 2.12 USD $5.13B 5.61B USD 21.48 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $341.4 33.32 USD
-0.51
$55.82B 5.45B USD $37.21K 3.63K USD $0 0 USD $0 0 USD $55.82B 5.45B USD 72.79 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $538.73K 588.91K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $57.8 63.18 USD
+1.58
$2.45B 2.68B USD $0 0 USD $57.2 62.53 USD $57.8 63.18 USD $2.45B 2.68B USD 31.24 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.78 4.13 USD
-0.55
$334.46M 365.61M USD $144.83K 158.31K USD $3.78 4.13 USD $3.78 4.13 USD $334.46M 365.61M USD 3.46 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29 31.7 USD
-1.02
$0 0 USD $195.62K 213.83K USD $0 0 USD $0 0 USD $0 0 USD 7.21 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
+0.26
$0 $3.67M $0 $0 $0 7.47 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $71.25K 197.07 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $398.2K 101.21K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $621.75 91.16 USD
+0.32
$40.12B 5.88B USD $162 23.75 USD $0 0 USD $0 0 USD $40.12B 5.88B USD 9.17 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $2.86K 123.48 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.26 13.4 USD
-0.16
$4.25B 4.65B USD $54 59.03 USD $0 0 USD $0 0 USD $4.25B 4.65B USD 9.35 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.5 17.51 USD
-0.33
$46.67B 4.48B USD $5.43K 520.6 USD $0 0 USD $0 0 USD $46.67B 4.48B USD 12.85 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.86K 273.16 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $442.8 64.92 USD
-0.49
$26.26B 3.85B USD $3.19K 467.13 USD $0 0 USD $0 0 USD $26.26B 3.85B USD 9.69 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $193.72 18.58 USD
-0.31
$28B 2.69B USD $0 0 USD $0 0 USD $0 0 USD $28B 2.69B USD 14.99 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.46K 213.77 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $146.54 14.06 USD
-0.77
$14.71B 1.41B USD $2.21K 212.38 USD $0 0 USD $0 0 USD $14.71B 1.41B USD 14.15 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.61 25.81 USD
+0.64
$1.27B 1.39B USD $3.54K 3.87K USD $0 0 USD $0 0 USD $1.27B 1.39B USD 7.76 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.3 2.51 USD
0
$190.46M 208.2M USD $270K 295.15K USD $0 0 USD $0 0 USD $190.46M 208.2M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây