$3.46T
Tổng vốn hoá thị trường
$119.57B
Tổng khối lượng
BTC 63.01%     ETH 8.99%
Tỉ lệ thống trị

Sàn giao dịch: IOB Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Ngân hàng - Vùng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.67 61.94 USD
+0.58
$101.86B 111.35B USD $380.56K 416.01K USD $55.94 61.15 USD $57.02 62.33 USD $101.86B 111.35B USD 13.49 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.52 83.65 USD
+0.07
$94.81B 103.64B USD $318.59K 348.26K USD $76.26 83.36 USD $77.01 84.18 USD $94.81B 103.64B USD 10.90 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.9 5.35 USD
+1.31
$92.79B 101.43B USD $4.72M 5.15M USD $4.85 5.3 USD $4.92 5.38 USD $92.79B 101.43B USD 14.83 $0.33 0.36 USD
State Bank of India  SBID.IL $94.5
-0.53
$84.68B $7.83K $94.1 $95 $84.68B 10.48 $9.01
CaixaBank, S.A.  0ILK.IL $7.6 8.31 USD
+2.33
$57.31B 62.65B USD $1.77M 1.94M USD $7.47 8.17 USD $7.61 8.32 USD $57.31B 62.65B USD 16.88 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.13 17.63 USD
-0.88
$50.11B 54.78B USD $29.09K 31.79K USD $16.04 17.53 USD $16.31 17.83 USD $50.11B 54.78B USD 8.91 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.8 27.11 USD
+0.8
$49.42B 54.02B USD $783.54K 856.51K USD $24.58 26.87 USD $24.87 27.18 USD $49.42B 54.02B USD 8.95 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $140.95 13.76 USD
+0.64
$501.69B 48.97B USD $151.68K 14.81K USD $140.9 13.75 USD $143 13.96 USD $501.69B 48.97B USD 9.41 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.3 53.89 USD
+1.95
$43.06B 47.07B USD $5.63M 6.15M USD $48.2 52.69 USD $49.27 53.86 USD $43.06B 47.07B USD 10.64 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.95 96.14 USD
+0.18
$40.89B 44.7B USD $5.83K 6.38K USD $87.08 95.19 USD $87.96 96.15 USD $40.89B 44.7B USD 11.45 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $277.05 26.58 USD
+0.17
$439.73B 42.18B USD $59.06K 5.67K USD $276.3 26.5 USD $279.2 26.78 USD $439.73B 42.18B USD 12.15 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68.7
+0.29
$42.12B $35.96K $68.1 $68.96 $42.12B 28.15 $2.44
Commerzbank AG  0RLW.IL $27.94 30.54 USD
+2.08
$34.65B 37.88B USD $1.24M 1.35M USD $27.34 29.89 USD $28.19 30.82 USD $34.65B 37.88B USD 17.14 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.58 16.36 USD
+0.62
$346.86B 33.86B USD $112.93K 11.02K USD $165.7 16.17 USD $167.6 16.36 USD $346.86B 33.86B USD 10.51 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $260 38.12 USD
+0.79
$225.1B 33B USD $176.03K 25.81K USD $256.4 37.59 USD $260.5 38.19 USD $225.1B 33B USD 509.80 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.5 78.16 USD
-0.9
$28.84B 31.53B USD $115.48K 126.23K USD $71.35 78 USD $71.75 78.43 USD $28.84B 31.53B USD 11.00 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $252.1 24.61 USD
+0.14
$283.56B 27.68B USD $245.84K 24K USD $251.3 24.53 USD $254.6 24.85 USD $283.56B 27.68B USD 9.60 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.52 20.24 USD
-0.3
$17.52B 19.15B USD $144.51K 157.97K USD $18.4 20.11 USD $18.59 20.32 USD $17.52B 19.15B USD 15.30 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.06 10.99 USD
+1.25
$15.16B 16.58B USD $787.17K 860.48K USD $9.95 10.88 USD $10.11 11.05 USD $15.16B 16.58B USD 15.71 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.5 20.22 USD
-0.23
$11.95B 13.06B USD $2.54K 2.78K USD $18.45 20.17 USD $18.59 20.32 USD $11.95B 13.06B USD 22.01 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.35 15.68 USD
-0.38
$11.14B 12.18B USD $48.33K 52.83K USD $14.29 15.62 USD $14.41 15.75 USD $11.14B 12.18B USD 16.48 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.6 8.3 USD
+0.5
$10.82B 11.83B USD $906.93K 991.4K USD $7.5 8.2 USD $7.65 8.36 USD $10.82B 11.83B USD 14.33 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.27 12.31 USD
+0.85
$10.12B 11.07B USD $1.78M 1.94M USD $11.21 12.25 USD $11.44 12.51 USD $10.12B 11.07B USD 14.82 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
+1.58
$10.09B 11.03B USD $11.54M 12.62M USD $0.66 0.72 USD $0.67 0.73 USD $10.09B 11.03B USD 22.25 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $108.7 118.82 USD
+1.64
$9.3B 10.16B USD $12.02K 13.14K USD $106.6 116.53 USD $109 119.15 USD $9.3B 10.16B USD 25.57 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.2 28.64 USD
+0.54
$8.96B 9.8B USD $33.38K 36.49K USD $25.92 28.33 USD $26.28 28.73 USD $8.96B 9.8B USD 2.83 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.02 7.68 USD
-0.51
$8.96B 9.8B USD $690.8K 755.14K USD $6.91 7.56 USD $7.09 7.75 USD $8.96B 9.8B USD 0 -$5.45 -5.9 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.45
-0.41
$6.65B $70.47K $24.45 $24.8 $6.65B 5.12 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.6 50.94 USD
+1.46
$5.81B 6.35B USD $9.07K 9.91K USD $46.02 50.31 USD $46.6 50.94 USD $5.81B 6.35B USD 20.71 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $300 327.94 USD $3.01 3.29 USD $3.01 3.29 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Unicaja Banco, S.A.  0RR7.IL $2.04 2.23 USD
+2.21
$5.4B 5.91B USD $192.5K 210.43K USD $2 2.18 USD $2.05 2.24 USD $5.4B 5.91B USD 22.61 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.63 12.71 USD
+0.8
$5.23B 5.72B USD $1.5K 1.63K USD $11.6 12.67 USD $11.7 12.78 USD $5.23B 5.72B USD 14.91 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $345 33.68 USD
+3.51
$56.41B 5.51B USD $14.71K 1.44K USD $336.55 32.85 USD $345.1 33.69 USD $56.41B 5.51B USD 73.56 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $6.74M 7.36M USD $11.15 12.19 USD $11.15 12.19 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.25 59.3 USD
+0.37
$2.3B 2.52B USD $1.01K 1.1K USD $54.2 59.25 USD $54.9 60.01 USD $2.3B 2.52B USD 29.32 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.99 25.13 USD
+1.55
$1.24B 1.36B USD $600 655.88 USD $22.88 25.01 USD $22.88 25.01 USD $1.24B 1.36B USD 7.56 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.94 4.31 USD
+2.42
$349.26M 381.78M USD $400 437.25 USD $3.91 4.27 USD $3.91 4.27 USD $349.26M 381.78M USD 3.61 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30 32.79 USD
0
$0 0 USD $137.5K 150.31K USD $29 31.7 USD $30.4 33.23 USD $0 0 USD 7.46 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.48
$0 $450.39K $1.68 $1.69 $0 8.04 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.1M 280.61K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $647 94.86 USD
+0.62
$41.75B 6.12B USD $6.44K 943.95 USD $646 94.72 USD $652 95.6 USD $41.75B 6.12B USD 9.54 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.38K 59.54 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.38 13.53 USD
-0.4
$4.29B 4.69B USD $345 377.13 USD $12.34 13.49 USD $12.34 13.49 USD $4.29B 4.69B USD 9.45 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $188.1 18.04 USD
+1.68
$48.1B 4.61B USD $5.66K 542.57 USD $185.4 17.79 USD $188.8 18.11 USD $48.1B 4.61B USD 13.24 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $474.3 69.54 USD
+1.61
$28.12B 4.12B USD $8.79K 1.29K USD $468.2 68.65 USD $476.8 69.91 USD $28.12B 4.12B USD 10.38 $45.69 6.7 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $497 72.87 USD $1,393 204.24 USD $1,407 206.3 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 SMN  0IVM.IL $194.72 18.68 USD
-0.09
$28.14B 2.7B USD $191 18.32 USD $195.52 18.76 USD $196.16 18.82 USD $28.14B 2.7B USD 15.07 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $8.16M 352.03K USD $143.9 6.21 USD $143.9 6.21 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $147.3 14.13 USD
-0.12
$14.79B 1.42B USD $180 17.27 USD $147.96 14.19 USD $147.96 14.19 USD $14.79B 1.42B USD 14.23 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.41 2.64 USD
0
$199.74M 218.34M USD $28.76K 31.43K USD $2.41 2.64 USD $2.41 2.64 USD $199.74M 218.34M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây