$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (419)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.53
+0.23
$38.38B $1.07M $233.73 $237.13 $38.38B 54.64 $4.31
Pro Medicus Limited  PME.AX $274.48 181.67 USD
-0.09
$28.7B 19B USD $192.31K 127.28K USD $271.07 179.41 USD $276.74 183.16 USD $28.7B 19B USD 295.13 $0.93 0.62 USD
Doximity  DOCS $50.92
-0.66
$9.56B $99.62K $50.29 $51.16 $9.56B 45.87 $1.11
M3  MTHRY $6.52
-2.25
$8.98B $573 $6.52 $6.52 $8.98B 31.04 $0.21
M3, Inc.  2413.T $1,952 13.18 USD
+0.46
$1.33T 8.95B USD $2.2M 14.83K USD $1,927.5 13.01 USD $1,958 13.22 USD $1.33T 8.95B USD 32.72 $59.65 0.4 USD
HealthEquity  HQY $98.59
-1.49
$8.54B $43.18K $97.5 $99.82 $8.54B 90.44 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $9.63 1.34 USD
+0.1
$21.3B 2.96B USD $65.84M 9.15M USD $9.58 1.33 USD $10.03 1.39 USD $21.3B 2.96B USD 240.75 $0.04 0.005 USD
Privia Health  PRVA $23.17
+0.3
$2.82B $36.3K $22.72 $23.31 $2.82B 193.08 $0.12
Premier  PINC $23.12
-0.34
$1.92B $53.37K $23.09 $23.25 $1.92B 22.66 $1.02
PA GOODDOCTOR  1833.HK $6.94 0.89 USD
-0.14
$14.76B 1.89B USD $5.34M 683.19K USD $6.9 0.88 USD $7.05 0.9 USD $14.76B 1.89B USD 86.75 $0.08 0.01 USD
Certara  CERT $11.48
+2.78
$1.86B $1.58M $11.17 $11.61 $1.86B 0 -$0.02
Progyny  PGNY $20.74
-0.72
$1.78B $28.46K $20.61 $20.8 $1.78B 36.38 $0.57
Schrödinger  SDGR $21
-1.06
$1.54B $48.64K $20.76 $21.1 $1.54B 0 -$2.63
Phreesia  PHR $24.33
-0.04
$1.45B $4.88K $23.71 $24.34 $1.45B 0 -$1.02
Omnicell  OMCL $29.28
+1.53
$1.37B $48.15K $28.33 $29.3 $1.37B 63.65 $0.46
GoodRx  GDRX $3.77
-1.44
$1.34B $70.2K $3.71 $3.78 $1.34B 53.78 $0.07
CompuGroup Medical SE & Co. KGaA  0MSD.IL $22 24.05 USD
+35.64
$1.17B 1.28B USD $24 26.24 USD $22 24.05 USD $22.02 24.07 USD $1.17B 1.28B USD 12.94 $1.7 1.86 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $22.06 24.11 USD
0
$1.14B 1.25B USD $9.38K 10.25K USD $22 24.05 USD $22.1 24.16 USD $1.14B 1.25B USD 42.42 $0.52 0.57 USD
Teladoc Health  TDOC $6.9
-1
$1.21B $6.08M $6.79 $7 $1.21B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.55 0.77 USD
+5.71
$8.6B 1.2B USD $148.36M 20.63M USD $5.24 0.73 USD $5.9 0.82 USD $8.6B 1.2B USD 0 -$0.13 -0.01 USD
10x Genomics  TXG $8.25
-3.4
$1.02B $137.73K $8.18 $8.38 $1.02B 0 -$1.3
RaySearch Laboratories AB (publ)  RAY-B.ST $298 29.09 USD
-1.81
$10.22B 997.24M USD $55.46K 5.41K USD $292 28.5 USD $305.5 29.82 USD $10.22B 997.24M USD 45.63 $6.53 0.64 USD
Evolent Health  EVH $7.29
-0.95
$855.85M $128.84K $7.15 $7.3 $855.85M 0 -$1.22
HealthStream  HSTM $27.63
-0.7
$843.26M $5.88K $27.51 $27.71 $843.26M 43.84 $0.63
Yidu Tech Inc.  2158.HK $5.73 0.73 USD
0
$6.05B 774.15M USD $14.28M 1.83M USD $5.65 0.72 USD $5.99 0.77 USD $6.05B 774.15M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $140.2 13.69 USD
-1.82
$7.15B 698.31M USD $76.97K 7.51K USD $137.5 13.42 USD $145.9 14.24 USD $7.15B 698.31M USD 50.79 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.93 1.94 USD
+0.58
$4.71B 654.55M USD $14.83M 2.06M USD $13.8 1.92 USD $14.54 2.02 USD $4.71B 654.55M USD 0 -$1.52 -0.2 USD
Simulations Plus  SLP $31.79
-2.15
$639.33M $3.41K $31.5 $32 $639.33M 88.30 $0.36
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.88 2.07 USD
-3.44
$4.56B 633.69M USD $18.3M 2.54M USD $14.85 2.06 USD $15.48 2.15 USD $4.56B 633.69M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.5
+6.78
$522.65M $2.01M $10.38 $11.64 $522.65M 0 -$0.33
Talkspace  TALK $2.77
+0.18
$462.63M $92.12K $2.7 $2.77 $462.63M 138.25 $0.02
kneat.com, inc.  KSI.TO $6.5 4.82 USD
-0.91
$613.58M 455.31M USD $932 691.6 USD $6.5 4.82 USD $6.5 4.82 USD $613.58M 455.31M USD 0 -$0.03 -0.02 USD
Veradigm  MDRX $4.2
0
$454.71M $422 $4.2 $4.2 $454.71M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $12.44 1.73 USD
+2.81
$3.27B 454.15M USD $8.76M 1.22M USD $11.97 1.66 USD $13.48 1.87 USD $3.27B 454.15M USD 88.85 $0.14 0.02 USD
Vitalhub Corp.  VHI.TO $10.16 7.54 USD
-2.49
$566.78M 420.58M USD $42.47K 31.51K USD $10.16 7.54 USD $10.3 7.64 USD $566.78M 420.58M USD 254.00 $0.04 0.03 USD
Vitalhub  VHIBF $7.49
0
$419.32M $2.9K $7.4 $7.5 $419.32M 249.66 $0.03
Definitive Healthcare  DH $3.08
-1.6
$330.61M $48.27K $3.04 $3.09 $330.61M 0 -$4.41
GPI S.p.A.  GPI.MI $10.32 11.28 USD
-0.58
$298.13M 325.9M USD $85.45K 93.41K USD $10.1 11.04 USD $10.6 11.59 USD $298.13M 325.9M USD 19.47 $0.53 0.58 USD
Spok  SPOK $15.74
-0.87
$323.81M $15.49K $15.72 $15.98 $323.81M 20.44 $0.77
National Research  NRC $13.59
-1.45
$309.65M $1.16K $13.59 $13.91 $309.65M 13.32 $1.02
Nordhealth AS  NORDH.OL $37.8 3.63 USD
-0.53
$2.99B 286.7M USD $1.07K 102.16 USD $37.8 3.63 USD $37.8 3.63 USD $2.99B 286.7M USD 0 -$1.17 -0.1 USD
Health Catalyst  HCAT $3.61
-1.34
$251M $23.91K $3.54 $3.63 $251M 0 -$1.15
OptimizeRx  OPRX $11.76
-2.73
$217.5M $8.93K $11.7 $12 $217.5M 0 -$0.84
Ever Fortune.AI Co., Ltd.  6841.TWO $70.3 2.23 USD
-1.13
$6.69B 212.55M USD $270.07K 8.58K USD $70.2 2.23 USD $72.3 2.3 USD $6.69B 212.55M USD 103.38 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $2.95
+1.92
$196.82M $4.03K $2.83 $2.98 $196.82M 0 -$1
Nightingale Health Oyj  HEALTH.HE $2.76 3.01 USD
-0.72
$166.68M 182.21M USD $11.98K 13.09K USD $2.76 3.01 USD $2.83 3.09 USD $166.68M 182.21M USD 0 -$0.29 -0.3 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.08 0.57 USD
-2.63
$1.27B 176.65M USD $18.66M 2.59M USD $4.05 0.56 USD $4.25 0.59 USD $1.27B 176.65M USD 136.00 $0.03 0.004 USD
Cegedim SA  CGM.PA $11.4 12.46 USD
-1.3
$157.61M 172.29M USD $3.53K 3.86K USD $11.25 12.3 USD $11.55 12.63 USD $157.61M 172.29M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.54 1.6 USD
+1.13
$1.29B 165.4M USD $7.4K 946.18 USD $11.92 1.52 USD $12.8 1.64 USD $1.29B 165.4M USD 0 -$2.71 -0.3 USD
Cogstate Limited  CGS.AX $1.3 0.86 USD
-1.14
$219.41M 145.22M USD $103.6K 68.57K USD $1.29 0.85 USD $1.32 0.87 USD $219.41M 145.22M USD 18.57 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.26 0.17 USD
-1.89
$209.22M 138.47M USD $218.32K 144.5K USD $0.26 0.17 USD $0.26 0.17 USD $209.22M 138.47M USD 0 -$0.03 -0.01 USD
Ascom Holding AG  ASCN.SW $3.34 3.8 USD
+0.15
$119.97M 136.5M USD $31.29K 35.6K USD $3.25 3.7 USD $3.35 3.81 USD $119.97M 136.5M USD 33.39 $0.1 0.11 USD
American Well  AMWL $7.36
-0.54
$116.36M $2.18K $7.3 $7.36 $116.36M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.47 3.79 USD
+0.58
$100.5M 109.86M USD $9.34K 10.21K USD $3.43 3.75 USD $3.53 3.86 USD $100.5M 109.86M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.03 4.41 USD
-0.49
$79.22M 86.6M USD $11.83K 12.93K USD $4 4.37 USD $4.12 4.5 USD $79.22M 86.6M USD 0 -$0.31 -0.3 USD
So-Young  SY $0.8599
-0.65
$86.15M $10.64K $0.8599 $0.8699 $86.15M 0 -$0.81
Alcidion Group Limited  ALC.AX $0.08 0.05 USD
-2.41
$108.78M 72M USD $1.91M 1.27M USD $0.08 0.05 USD $0.08999 0.06 USD $108.78M 72M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.59 0.46 USD
+2.1
$2.1B 65.98M USD $6.99M 219.37K USD $14.13 0.44 USD $14.81 0.47 USD $2.1B 65.98M USD 14.73 $0.99 0.03 USD
Forian  FORA $2.1
+2.2
$65.37M $800 $2.08 $2.12 $65.37M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.38 0.25 USD
+1.33
$91.67M 60.67M USD $108.62K 71.89K USD $0.38 0.25 USD $0.38 0.25 USD $91.67M 60.67M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.05 0.03 USD
+2.08
$90.25M 59.74M USD $2.55M 1.69M USD $0.05 0.03 USD $0.05 0.03 USD $90.25M 59.74M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
+2
$87.23M 57.74M USD $48.22K 31.92K USD $0.75 0.49 USD $0.77 0.51 USD $87.23M 57.74M USD 0 -$0.18 -0.1 USD
HeartBeam, Inc.  BEAT $1.65
+4.1
$55.78M $37.47K $1.65 $1.69 $55.78M 0 -$0.74
Beamtree Holdings Limited  BMT.AX $0.28 0.19 USD
-3.45
$84.04M 55.63M USD $5.96K 3.94K USD $0.28 0.19 USD $0.2899 0.19 USD $84.04M 55.63M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
0
$80.3M 53.15M USD $955.98K 632.72K USD $0.2999 0.2 USD $0.32 0.21 USD $80.3M 53.15M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08999 0.06 USD
+3.57
$54.36M 35.98M USD $809.55K 535.81K USD $0.08 0.05 USD $0.08999 0.06 USD $54.36M 35.98M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.17
-6.79
$29.42M $1.45K $1.17 $1.17 $29.42M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
-4.76
$38.5M 25.48M USD $60.43K 39.99K USD $0.1 0.07 USD $0.11 0.07 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.14
+3.7
$24.6M $48.4K $0.13 $0.14 $24.6M 14.00 $0.01
Treatment.com AI Inc.  TRUE.CN $0.4299 0.32 USD
+4.88
$24.94M 18.51M USD $103K 76.43K USD $0.4 0.3 USD $0.4299 0.32 USD $24.94M 18.51M USD 0 -$0.17 -0.1 USD
Treatment.com AI  TREIF $0.3099
-1.19
$17.77M $1 $0.3099 $0.3099 $17.77M 0 -$0.12
DIAGNOS  DGNOF $0.1799
+3.53
$17.41M $1K $0.1799 $0.1799 $17.41M 0 -$0.03
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
+11.36
$23.31M 17.3M USD $196.68K 145.95K USD $0.2099 0.16 USD $0.25 0.18 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
+9.43
$15.68M 17.14M USD $50 54.66 USD $0.1799 0.2 USD $0.1799 0.2 USD $15.68M 17.14M USD 0 -$0.05 -0.05 USD
Unidoc Health Corp.  UDOC.CN $0.2999 0.22 USD
0
$22.51M 16.7M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $22.51M 16.7M USD 0 -$0.08 -0.05 USD
Intrasense S.A.  ALINS.PA $0.27 0.3 USD
-2.52
$14.27M 15.6M USD $6.85K 7.49K USD $0.27 0.3 USD $0.28 0.3 USD $14.27M 15.6M USD 0 -$0.11 -0.1 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $1.48M 314.57K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.07
0
$12.21M $6K $0.08 $0.08 $12.21M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
+5.26
$18.38M 12.17M USD $315.77K 208.99K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-7.11
$11.12M 12.16M USD $22.38K 24.46K USD $0.2099 0.23 USD $0.23 0.25 USD $11.12M 12.16M USD 0 -$0.2 -0.2 USD
ImExHS Limited  IME.AX $0.34 0.23 USD
0
$18.24M 12.07M USD $17.35K 11.48K USD $0.34 0.23 USD $0.3499 0.23 USD $18.24M 12.07M USD 0 -$0.06 -0.03 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.44 0.06 USD
-3.3
$84.23M 10.77M USD $40K 5.11K USD $0.44 0.06 USD $0.45 0.06 USD $84.23M 10.77M USD 0 -$0.26 -0.03 USD
CareView Communications  CRVW $0.02
+1.35
$10.51M $40.3K $0.02 $0.02 $10.51M 0 -$0.01
Emyria Limited  EMD.AX $0.02999 0.02 USD
+6.67
$15.72M 10.4M USD $3.11K 2.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.72M 10.4M USD 0 $0 0 USD
Streamline Health  STRM $2.18
-0.91
$9.44M $177 $2.18 $2.18 $9.44M 0 -$2.53
Induct AS  INDCT.OL $3 0.29 USD
+4.17
$87.07M 8.35M USD $1.45M 139.5K USD $2.84 0.27 USD $3.82 0.37 USD $87.07M 8.35M USD 0 -$0.26 -0.02 USD
Healixa  EMOR $0.01
-25.37
$7.55M $3.88K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
-10
$10.15M 7.53M USD $21.5K 15.95K USD $0.2399 0.18 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.07 0.2 USD
-0.48
$72.97M 7.12M USD $14.78K 1.44K USD $2.05 0.2 USD $2.15 0.21 USD $72.97M 7.12M USD 69.00 $0.03 0.002 USD
Ontrak  OTRK $1.57
+0.64
$6.62M $24.2K $1.54 $1.59 $6.62M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02 0.01 USD
-4.76
$7.97M 5.27M USD $168.21K 111.33K USD $0.02 0.01 USD $0.02 0.01 USD $7.97M 5.27M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.04
-3.85
$5M $106.19K $0.02999 $0.04 $5M 0 $0
Caduceus Software Systems  CSOC $0.006
0
$4.49M $10K $0.007 $0.007 $4.49M 0.29 $0.02
Mitesco  MITI $0.39
+30
$4.41M $4.35K $0.26 $0.2999 $4.41M 0 -$0.03
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
iCoreConnect  ICCT $1.86
0
$3.86M $1.46M $1.86 $1.86 $3.86M 0 -$63.2
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.93M 3.27M USD $75.74K 50.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.27M USD 0 -$0.01 -0.006 USD
Newtopia  NEWUF $0.02
+18700
$3.26M $227K $0.0008999 $0.02 $3.26M 0 -$0.03
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.69M 3.1M USD $41.23K 27.29K USD $0.08 0.05 USD $0.08 0.05 USD $4.69M 3.1M USD 0 -$0.01 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây