Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (419)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $236.49
+1.9
$38.48B $631.86K $234.49 $237.79 $38.48B 54.61 $4.33
Pro Medicus Limited  PME.AX $238.53 157.87 USD
+1.82
$24.92B 16.49B USD $146.44K 96.92K USD $232.11 153.62 USD $240.65 159.28 USD $24.92B 16.49B USD 256.48 $0.93 0.62 USD
Doximity  DOCS $59.33
+2.17
$10.9B $1.43M $58.87 $60.1 $10.9B 59.32 $1
M3  MTHRY $6.02
-4.44
$8.33B $1 $6.3 $6.3 $8.33B 28.66 $0.21
M3, Inc.  2413.T $1,785.5 12.05 USD
+0.14
$1.21T 8.18B USD $4.24M 28.65K USD $1,767.5 11.93 USD $1,812 12.23 USD $1.21T 8.18B USD 29.93 $59.64 0.4 USD
HealthEquity  HQY $90.58
+2.99
$7.83B $1.48M $88.98 $92.82 $7.83B 83.10 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $10.24 1.42 USD
+3.43
$22.65B 3.15B USD $84.7M 11.78M USD $9.86 1.37 USD $10.4 1.45 USD $22.65B 3.15B USD 256.00 $0.04 0.005 USD
Privia Health  PRVA $23.32
+1.83
$2.83B $331.64K $23 $23.36 $2.83B 212.00 $0.11
Certara  CERT $12.99
-2.26
$2.15B $2.92M $12.79 $13.47 $2.15B 0 -$0.08
PA GOODDOCTOR  1833.HK $7.55 0.97 USD
+0.4
$16.06B 2.05B USD $2.78M 355.95K USD $7.4 0.95 USD $7.61 0.97 USD $16.06B 2.05B USD 107.85 $0.07 0.008 USD
Progyny  PGNY $23.23
+1.89
$1.99B $696.79K $22.86 $23.38 $1.99B 40.75 $0.57
Premier  PINC $20.46
+0.24
$1.93B $1.07M $20.33 $20.64 $1.93B 51.14 $0.4
Schrödinger  SDGR $25.29
+1.65
$1.86B $701.46K $25.16 $26.12 $1.86B 0 -$2.57
GoodRx  GDRX $4.68
+0.86
$1.68B $1.11M $4.66 $4.8 $1.68B 117.00 $0.04
Phreesia  PHR $25.72
+1.94
$1.51B $429.93K $25.2 $25.95 $1.51B 0 -$1.02
Omnicell  OMCL $31.16
-0.7
$1.46B $567.51K $31.08 $32.18 $1.46B 115.40 $0.27
Evolent Health  EVH $10.69
+7.44
$1.25B $1.75M $9.98 $10.95 $1.25B 0 -$0.81
CompuGroup Medical SE & Co. KGaA  COP.DE $22.16 24.22 USD
-0.09
$1.15B 1.25B USD $38.28K 41.84K USD $22 24.05 USD $22.26 24.33 USD $1.15B 1.25B USD 33.57 $0.66 0.72 USD
Teladoc Health  TDOC $7.06
+1
$1.24B $6.34M $6.84 $7.2 $1.24B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.7 0.79 USD
+1.79
$8.83B 1.23B USD $64.85M 9.02M USD $5.56 0.77 USD $5.78 0.8 USD $8.83B 1.23B USD 0 -$0.13 -0.01 USD
HealthStream  HSTM $34.07
+2.07
$1.04B $105.82K $33.38 $34.13 $1.04B 51.62 $0.66
10x Genomics  TXG $8.43
+4.07
$1.04B $3.12M $8.23 $8.59 $1.04B 0 -$1.52
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $262 25.57 USD
+0.58
$8.93B 871.74M USD $147.31K 14.38K USD $258 25.18 USD $265.5 25.92 USD $8.93B 871.74M USD 43.88 $5.97 0.58 USD
Yidu Tech Inc.  2158.HK $5.92 0.76 USD
+2.07
$6.26B 799.82M USD $2.63M 336.9K USD $5.62 0.72 USD $5.92 0.76 USD $6.26B 799.82M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $140.9 13.75 USD
+2.32
$7.19B 701.79M USD $59.06K 5.77K USD $136.5 13.32 USD $141.7 13.83 USD $7.19B 701.79M USD 53.57 $2.63 0.26 USD
Simulations Plus  SLP $33.32
-0.72
$670.1M $266.16K $33.09 $34.07 $670.1M 92.55 $0.36
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.74 1.91 USD
+2.08
$4.64B 645.62M USD $7.89M 1.1M USD $13.43 1.87 USD $13.77 1.91 USD $4.64B 645.62M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.1 1.96 USD
+3.22
$4.32B 600.47M USD $16.8M 2.34M USD $13.8 1.92 USD $14.2 1.97 USD $4.32B 600.47M USD 0 -$0.87 -0.1 USD
Talkspace  TALK $3.19
+1.92
$533.9M $1.87M $3.11 $3.25 $533.9M 319.00 $0.01
Vitalhub Corp.  VHI.TO $11.7 8.68 USD
+2.63
$652.63M 484.29M USD $130.87K 97.11K USD $11.37 8.44 USD $11.81 8.76 USD $652.63M 484.29M USD 195.00 $0.06 0.04 USD
Veradigm  MDRX $4.4
0
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.39
-1.06
$467.99M $200 $8.41 $8.48 $467.99M 209.75 $0.04
kneat.com, inc.  KSI.TO $6.46 4.79 USD
+4.19
$606.7M 450.21M USD $34.6K 25.68K USD $6.26 4.65 USD $6.54 4.85 USD $606.7M 450.21M USD 0 -$0.09 -0.06 USD
Heren Health Co.,Ltd.  300550.SZ $12.21 1.7 USD
+2.95
$3.21B 445.75M USD $2.27M 316.16K USD $11.84 1.65 USD $12.4 1.72 USD $3.21B 445.75M USD 87.21 $0.14 0.02 USD
Spok  SPOK $16.25
+0.12
$331.81M $301.11K $16.02 $16.52 $331.81M 21.10 $0.77
LifeMD  LFMD $7.25
-2.55
$323.23M $1.71M $7.18 $7.55 $323.23M 0 -$0.53
Definitive Healthcare  DH $2.84
+3.27
$306.61M $368K $2.79 $2.88 $306.61M 0 -$3.54
GPI S.p.A.  GPI.MI $9.5 10.38 USD
+3.49
$274.44M 300M USD $36.61K 40.02K USD $9.25 10.11 USD $9.51 10.4 USD $274.44M 300M USD 17.92 $0.53 0.58 USD
Health Catalyst  HCAT $4.19
+5.01
$291.57M $433.2K $4.04 $4.24 $291.57M 0 -$1.15
National Research  NRC $12.77
+5.41
$290.97M $89.93K $12.29 $12.8 $290.97M 12.51 $1.02
Ever Fortune.AI Co., Ltd.  6841.TWO $72 2.29 USD
+1.69
$6.85B 217.69M USD $241.86K 7.69K USD $71 2.26 USD $72.8 2.31 USD $6.85B 217.69M USD 232.25 $0.31 0.009 USD
SOPHiA GENETICS SA  SOPH $3.03
+0.33
$202.5M $30.88K $3.03 $3.33 $202.5M 0 -$0.95
Nightingale Health Oyj  HEALTH.HE $2.97 3.25 USD
+1.89
$179.69M 196.43M USD $22.24K 24.31K USD $2.95 3.22 USD $2.99 3.26 USD $179.69M 196.43M USD 0 -$0.29 -0.3 USD
OptimizeRx  OPRX $10.05
+4.25
$185.86M $223.11K $9.63 $10.38 $185.86M 0 -$1.1
Cegedim SA  CGM.PA $12 13.12 USD
+0.42
$165.19M 180.58M USD $4.54K 4.96K USD $11.95 13.06 USD $12.2 13.34 USD $165.19M 180.58M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12 1.53 USD
+1.87
$1.24B 158.28M USD $7.8K 997.33 USD $11.6 1.48 USD $12.32 1.58 USD $1.24B 158.28M USD 0 -$2.67 -0.3 USD
Oneview Healthcare PLC  ONE.AX $0.2899 0.19 USD
-0.68
$233.36M 154.45M USD $333.02K 220.41K USD $0.2899 0.19 USD $0.2899 0.19 USD $233.36M 154.45M USD 0 -$0.03 -0.01 USD
Cogstate Limited  CGS.AX $1.35 0.89 USD
+3.05
$230.43M 152.51M USD $166.88K 110.45K USD $1.25 0.82 USD $1.35 0.89 USD $230.43M 152.51M USD 19.28 $0.07 0.05 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.1 0.43 USD
-2.52
$965.3M 134.22M USD $36.96M 5.14M USD $3.02 0.42 USD $3.17 0.44 USD $965.3M 134.22M USD 103.33 $0.03 0.004 USD
Ascom Holding AG  ASCN.SW $3.27 3.71 USD
+1.4
$117.28M 133.43M USD $30.72K 34.95K USD $3.21 3.65 USD $3.33 3.78 USD $117.28M 133.43M USD 32.64 $0.1 0.11 USD
American Well  AMWL $7.41
+19.71
$117.15M $131.67K $7.08 $7.87 $117.15M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.68 4.02 USD
-3.16
$106.58M 116.51M USD $21.22K 23.19K USD $3.68 4.02 USD $3.92 4.29 USD $106.58M 116.51M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $3.95 4.31 USD
+3.27
$77.55M 84.78M USD $36.04K 39.4K USD $3.86 4.22 USD $4 4.37 USD $77.55M 84.78M USD 0 -$0.29 -0.3 USD
So-Young  SY $0.8299
+11.2
$83.98M $32.76K $0.79 $0.8599 $83.98M 0 -$0.79
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+3.53
$118.18M 78.22M USD $2.15M 1.43M USD $0.08 0.05 USD $0.08999 0.06 USD $118.18M 78.22M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.15 0.48 USD
+0.8
$2.18B 68.51M USD $7.33M 230.06K USD $14.9 0.47 USD $15.48 0.49 USD $2.18B 68.51M USD 14.56 $1.04 0.03 USD
Forian  FORA $2.07
+3.5
$64.57M $5.17K $2.01 $2.07 $64.57M 0 -$0.12
HeartBeam, Inc.  BEAT $1.81
+3.43
$61.04M $32.27K $1.74 $1.83 $61.04M 0 -$0.73
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$83.23M 55.09M USD $109.7K 72.6K USD $0.3499 0.23 USD $0.3499 0.23 USD $83.23M 55.09M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
+3.45
$80.05M 52.98M USD $184.7K 122.25K USD $0.2899 0.19 USD $0.2999 0.2 USD $80.05M 52.98M USD 0 -$0.02 -0.01 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $330 $0.2999 $0.2999 $52.84M 0 -$0.02
Artrya Limited  AYA.AX $0.67 0.44 USD
-0.75
$75.83M 50.19M USD $233.1K 154.28K USD $0.67 0.44 USD $0.6899 0.46 USD $75.83M 50.19M USD 0 -$0.18 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
0
$64.47M 42.67M USD $338.52K 224.05K USD $0.04 0.02 USD $0.04 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2099 0.14 USD
-4.65
$59.41M 39.32M USD $121.09K 80.15K USD $0.2 0.13 USD $0.22 0.14 USD $59.41M 39.32M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.06 USD
0
$57.38M 37.98M USD $426.07K 282K USD $0.08999 0.06 USD $0.1 0.06 USD $57.38M 37.98M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
-2.69
$22.84M $40.1K $0.13 $0.14 $22.84M 13.00 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08 0.05 USD
-2.35
$30.43M 20.14M USD $112.48K 74.44K USD $0.08 0.05 USD $0.08999 0.06 USD $30.43M 20.14M USD 0 -$0.03 -0.01 USD
Treatment.com AI  TREIF $0.32
0
$18.71M $4.5K $0.25 $0.25 $18.71M 0 -$0.12
DIAGNOS Inc.  ADK.V $0.25 0.19 USD
0
$23.79M 17.65M USD $82K 60.85K USD $0.25 0.18 USD $0.25 0.19 USD $23.79M 17.65M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.28 0.21 USD
-9.68
$23.65M 17.55M USD $22.4K 16.62K USD $0.27 0.2 USD $0.3099 0.23 USD $23.65M 17.55M USD 0 -$0.09 -0.06 USD
CareView Communications  CRVW $0.02999
+15.38
$17.52M $139.46K $0.02999 $0.02999 $17.52M 0 -$0.01
DIAGNOS  DGNOF $0.1799
0
$17.13M $31K $0.17 $0.17 $17.13M 0 -$0.03
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
+2.11
$15.32M 16.75M USD $35.5K 38.8K USD $0.28 0.31 USD $0.2999 0.33 USD $15.32M 16.75M USD 0 -$0.08 -0.08 USD
Treatment.com AI Inc.  TRUE.CN $0.38 0.28 USD
+4.17
$21.75M 16.14M USD $44.5K 33.02K USD $0.3499 0.26 USD $0.38 0.28 USD $21.75M 16.14M USD 0 -$0.17 -0.1 USD
Unidoc Health Corp.  L7T.F $0.19 0.21 USD
-4.2
$14.6M 15.96M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $14.6M 15.96M USD 0 -$0.05 -0.05 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.26
$74.38M 15.82M USD $8.41M 1.79M USD $0.1 0.02 USD $0.1 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-7.08
$12.03M 13.15M USD $37.43K 40.91K USD $0.2099 0.23 USD $0.23 0.25 USD $12.03M 13.15M USD 0 -$0.13 -0.1 USD
Streamline Health  STRM $3.06
-3.13
$13.08M $3.06K $2.98 $3.15 $13.08M 0 -$2.35
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
+11.11
$17.33M 12.86M USD $196.11K 145.53K USD $0.08999 0.06 USD $0.1 0.07 USD $17.33M 12.86M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.05999
0
$12.52M $20K $0.05999 $0.05999 $12.52M 0 -$0.04
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.4799 0.06 USD
0
$91.89M 11.75M USD $36.8K 4.71K USD $0.4799 0.06 USD $0.4799 0.06 USD $91.89M 11.75M USD 0 -$25.19 -3.2 USD
ImExHS Limited  IME.AX $0.34 0.22 USD
-1.47
$16.9M 11.19M USD $41.02K 27.15K USD $0.34 0.22 USD $0.34 0.23 USD $16.9M 11.19M USD 0 -$0.06 -0.03 USD
Resonance Health Limited  RHT.AX $0.04 0.02 USD
-7.69
$16.55M 10.95M USD $2.63M 1.74M USD $0.04 0.02 USD $0.04 0.03 USD $16.55M 10.95M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
0
$14.74M 9.75M USD $27.92K 18.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.74M 9.75M USD 0 $0 0 USD
Healthcare Triangle, Inc.  HCTI $0.2099
-22.63
$9.44M $10.69M $0.1799 $0.25 $9.44M 0 -$1.13
Kontigo Care AB (publ)  KONT.ST $2.33 0.23 USD
+1.3
$82.14M 8.02M USD $25.41K 2.48K USD $2.27 0.22 USD $2.38 0.23 USD $82.14M 8.02M USD 77.66 $0.03 0.002 USD
Induct AS  INDCT.OL $3.46 0.33 USD
+9.49
$81.52M 7.82M USD $53.32K 5.12K USD $3.14 0.3 USD $3.48 0.33 USD $81.52M 7.82M USD 0 -$0.26 -0.02 USD
Healixa  EMOR $0.01
0
$7.55M $100 $0.01 $0.01 $7.55M 0 $0
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
+3.45
$11.03M 7.3M USD $308.5K 204.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.03M 7.3M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $1.49
+1.36
$6.28M $25.22K $1.41 $1.5 $6.28M 0 -$17.01
Principal Technologies Inc.  PTEC.V $0.2 0.15 USD
0
$7.51M 5.58M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $7.51M 5.58M USD 0 -$0.05 -0.03 USD
Caduceus Software Systems  CSOC $0.007
0
$5.25M $7.94K $0.007 $0.007 $5.25M 0.23 $0.03
iCoreConnect  ICCT $2.03
-10.96
$4.73M $604.66K $2 $2.44 $4.73M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
+14.8
$4.1M $52.34K $0.02999 $0.02999 $4.1M 0 -$0.02
Mitesco  MITI $0.3699
0
$3.62M $2.5K $0.3699 $0.3699 $3.62M 0 -$0.42
Global Health Limited  GLH.AX $0.08999 0.06 USD
0
$5.27M 3.49M USD $989 654.58 USD $0.08999 0.06 USD $0.08999 0.06 USD $5.27M 3.49M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02999 0.02 USD
0
$5.02M 3.32M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.02M 3.32M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.008999 0.0059 USD
-10
$4.39M 2.9M USD $65.25K 43.19K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.39M 2.9M USD 0 -$0.01 -0.006 USD
Monsenso A/S  MONSO.CO $0.25 0.04 USD
+0.8
$16.79M 2.46M USD $4.08K 598.65 USD $0.2399 0.04 USD $0.25 0.04 USD $16.79M 2.46M USD 0 -$0.12 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây