$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.02 24.07 USD
-0.09
$1.14B 1.25B USD $30.57K 33.41K USD $21.98 24.03 USD $22.04 24.09 USD $1.14B 1.25B USD 42.34 $0.52 0.57 USD
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
+1.79
$12.36M 13.52M USD $5.81K 6.35K USD $0.16 0.17 USD $0.16 0.17 USD $12.36M 13.52M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.02999 0.03 USD
+82.76
$9.29M 10.15M USD $4K 4.37K USD $0.007 0.0076 USD $0.02999 0.03 USD $9.29M 10.15M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $247.6 270.66 USD
-0.96
$43B 47.01B USD $12 13.12 USD $247.6 270.66 USD $247.6 270.66 USD $43B 47.01B USD 65.15 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $156 170.53 USD
-0.64
$16.7B 18.26B USD $102 111.5 USD $156 170.53 USD $156 170.53 USD $16.7B 18.26B USD 294.33 $0.53 0.58 USD
M3, Inc.  4YC.MU $13.2 14.43 USD
+0.76
$9B 9.84B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $9B 9.84B USD 36.66 $0.36 0.39 USD
HealthEquity, Inc.  2HE.F $98 107.13 USD
-1.51
$8.47B 9.26B USD $284 310.45 USD $98 107.13 USD $98 107.13 USD $8.47B 9.26B USD 81.66 $1.2 1.31 USD
Certara, Inc.  700.HM $10.27 11.22 USD
+0.34
$1.71B 1.87B USD $0 0 USD $10.27 11.22 USD $10.27 11.22 USD $1.71B 1.87B USD 0 -$0.02 -0.02 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.75 0.82 USD
-0.13
$1.67B 1.82B USD $3.73K 4.08K USD $0.75 0.82 USD $0.75 0.82 USD $1.67B 1.82B USD 74.73 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.78 23.81 USD
-2.51
$1.3B 1.42B USD $24 26.24 USD $21.78 23.81 USD $21.78 23.81 USD $1.3B 1.42B USD 0 -$0.65 -0.7 USD
Omnicell, Inc.  OC9.F $27.2 29.73 USD
0
$1.29B 1.41B USD $75 81.99 USD $27.2 29.73 USD $27.2 29.73 USD $1.29B 1.41B USD 66.34 $0.41 0.45 USD
Nexus AG  NXU.DE $71.1 77.72 USD
-1.11
$1.23B 1.34B USD $260 284.22 USD $71 77.61 USD $72 78.71 USD $1.23B 1.34B USD 37.61 $1.89 2.07 USD
Nexus AG  NXU.F $71 77.61 USD
-1.53
$1.23B 1.34B USD $75 81.99 USD $71 77.61 USD $71.4 78.05 USD $1.23B 1.34B USD 37.56 $1.89 2.07 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
+0.09
$1.14B 1.24B USD $443 484.26 USD $21.98 24.03 USD $22 24.05 USD $1.14B 1.24B USD 42.30 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.24B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.24B USD 40.38 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.29 6.87 USD
+0.08
$1.1B 1.21B USD $2.51K 2.74K USD $6.2 6.77 USD $6.29 6.87 USD $1.1B 1.21B USD 0 -$5.19 -5.6 USD
RaySearch Laboratories AB (publ)  27R.F $29.85 32.63 USD
+4.19
$1.05B 1.14B USD $83 90.73 USD $29.05 31.76 USD $29.85 32.63 USD $1.05B 1.14B USD 49.75 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $7.98 8.73 USD
+1.45
$1.02B 1.12B USD $400 437.25 USD $7.98 8.73 USD $7.98 8.73 USD $1.02B 1.12B USD 0 -$1.14 -1.2 USD
Evolent Health, Inc.  9EH.F $7.05 7.71 USD
-5.37
$827.67M 904.76M USD $30 32.79 USD $7.05 7.71 USD $7.05 7.71 USD $827.67M 904.76M USD 0 -$1.08 -1.1 USD
Equasens Société anonyme  PHF.F $51 55.75 USD
+1.59
$797.59M 871.88M USD $301 329.03 USD $49.45 54.06 USD $51 55.75 USD $797.59M 871.88M USD 31.87 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $24.6 26.89 USD
-1.6
$750.92M 820.86M USD $7 7.65 USD $24.6 26.89 USD $24.6 26.89 USD $750.92M 820.86M USD 44.72 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6899 0.75 USD
-4.2
$723.8M 791.21M USD $376 411.02 USD $0.6899 0.75 USD $0.6899 0.75 USD $723.8M 791.21M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.48 14.74 USD
+2.82
$698.98M 764.08M USD $350 382.6 USD $13.24 14.47 USD $13.48 14.74 USD $698.98M 764.08M USD 53.92 $0.25 0.27 USD
Medley, Inc.  3YV.MU $18.3 20 USD
0
$591.67M 646.78M USD $0 0 USD $18.3 20 USD $18.3 20 USD $591.67M 646.78M USD 43.57 $0.42 0.46 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.14 4.53 USD
+0.49
$396.1M 432.99M USD $183 200.04 USD $4.14 4.53 USD $4.14 4.53 USD $396.1M 432.99M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.4 7 USD
-0.78
$357.7M 391.02M USD $365 398.99 USD $6.4 7 USD $6.4 7 USD $357.7M 391.02M USD 213.33 $0.03 0.03 USD
EM Systems Co., Ltd.  EMO.F $4.56 4.98 USD
+0.44
$322.21M 352.22M USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $322.21M 352.22M USD 17.53 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.4 22.3 USD
-1.92
$306.48M 335.02M USD $35 38.26 USD $20.4 22.3 USD $20.4 22.3 USD $306.48M 335.02M USD 0 -$1.07 -1.1 USD
Spok Holdings, Inc.  FQV.F $13.88 15.17 USD
-0.86
$287.4M 314.16M USD $555 606.69 USD $13.88 15.17 USD $13.88 15.17 USD $287.4M 314.16M USD 20.41 $0.68 0.74 USD
National Research Corporation  NR1A.SG $12 13.12 USD
-0.83
$279.7M 305.75M USD $0 0 USD $12 13.12 USD $12 13.12 USD $279.7M 305.75M USD 13.33 $0.9 0.98 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.42 3.74 USD
-2.84
$238.04M 260.21M USD $52 56.84 USD $3.42 3.74 USD $3.42 3.74 USD $238.04M 260.21M USD 0 -$1.01 -1.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.65 2.89 USD
-1.67
$159.73M 174.61M USD $300 327.94 USD $2.65 2.89 USD $2.65 2.89 USD $159.73M 174.61M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.05 12.08 USD
-0.9
$152.84M 167.07M USD $50 54.66 USD $11 12.02 USD $11.05 12.08 USD $152.84M 167.07M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.52 2.75 USD
0
$122.76M 134.2M USD $191 208.79 USD $2.52 2.75 USD $2.52 2.75 USD $122.76M 134.2M USD 19.38 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.42 4.83 USD
+3.27
$102.22M 111.74M USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $102.22M 111.74M USD 9.20 $0.48 0.52 USD
Aiforia Technologies Oyj  L6J.F $3.18 3.48 USD
-1.85
$93.81M 102.54M USD $300 327.94 USD $3.18 3.48 USD $3.18 3.48 USD $93.81M 102.54M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.44 4.85 USD
-1.55
$91.06M 99.55M USD $19 20.77 USD $4.44 4.85 USD $4.44 4.85 USD $91.06M 99.55M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.82 1.99 USD
-1.3
$78.53M 85.84M USD $5K 5.47K USD $1.82 1.99 USD $1.82 1.99 USD $78.53M 85.84M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.DE $11.8 12.9 USD
-0.84
$59.87M 65.45M USD $300 327.94 USD $11.8 12.9 USD $11.8 12.9 USD $59.87M 65.45M USD 11.34 $1.04 1.14 USD
DocCheck AG  AJ91.F $11.8 12.9 USD
-1.67
$59.87M 65.45M USD $129 141.01 USD $11.7 12.79 USD $11.8 12.9 USD $59.87M 65.45M USD 11.34 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.6 26.89 USD
0
$45.86M 50.14M USD $65 71.05 USD $24.6 26.89 USD $24.6 26.89 USD $45.86M 50.14M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.DE $25 27.33 USD
-0.79
$45.5M 49.74M USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $45.5M 49.74M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-0.61
$28.25M 30.88M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.25M 30.88M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.48
$18.5M 20.22M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.5M 20.22M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.33 USD
0
$15.8M 17.27M USD $158 172.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
+0.65
$10.34M 11.3M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.34M 11.3M USD 31.19 $0.01 0.01 USD
AI/ML Innovations Inc.  42FB.F $0.05 0.06 USD
-21.47
$9.26M 10.12M USD $2.8K 3.06K USD $0.05 0.06 USD $0.05 0.06 USD $9.26M 10.12M USD 0 -$0.04 -0.04 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+1.45
$8.93M 9.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.93M 9.77M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
+0.3
$7.07M 7.73M USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $7.07M 7.73M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0015 0.0016 USD
0
$2.34M 2.55M USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $2.34M 2.55M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.01 0.01 USD
-13.04
$1.83M 2M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.83M 2M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.1M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.1M 1.21M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
+2.42
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây