$3.41T
Tổng vốn hoá thị trường
$97.08B
Tổng khối lượng
BTC 62.63%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
Aino Health AB (publ)  50V.F $0.006 0.0065 USD
+200
$14.34M 15.68M USD $2.65K 2.9K USD $0.006 0.0065 USD $0.006 0.0065 USD $14.34M 15.68M USD 0 -$0.01 -0.01 USD
Unidoc Health Corp.  L7T.F $0.13 0.14 USD
-10.21
$9.93M 10.86M USD $5.6K 6.12K USD $0.13 0.14 USD $0.14 0.16 USD $9.93M 10.86M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $241 263.45 USD
+0.33
$41.86B 45.76B USD $8 8.75 USD $241 263.45 USD $241 263.45 USD $41.86B 45.76B USD 63.42 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $158 172.72 USD
+2.6
$16.72B 18.28B USD $33 36.07 USD $153 167.25 USD $158 172.72 USD $16.72B 18.28B USD 303.84 $0.52 0.57 USD
M3, Inc.  4YC.MU $12 13.12 USD
0
$8.15B 8.9B USD $0 0 USD $0 0 USD $0 0 USD $8.15B 8.9B USD 34.28 $0.35 0.38 USD
HealthEquity, Inc.  2HE.F $88.5 96.74 USD
+2.31
$7.95B 8.69B USD $90 98.38 USD $88.5 96.74 USD $88.5 96.74 USD $7.95B 8.69B USD 74.36 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8199 0.89 USD
-1.06
$1.84B 2.01B USD $60 65.59 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.84B 2.01B USD 81.78 $0.01 0.01 USD
Certara, Inc.  700.HM $9.04 9.88 USD
+1.37
$1.52B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 0 -$0.02 -0.02 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.64 25.84 USD
+2.25
$1.46B 1.6B USD $25 27.33 USD $23.64 25.84 USD $23.64 25.84 USD $1.46B 1.6B USD 0 -$0.64 -0.6 USD
Nexus AG  NXU.F $70.8 77.39 USD
+1.29
$1.25B 1.37B USD $4 4.37 USD $70.8 77.39 USD $70.8 77.39 USD $1.25B 1.37B USD 37.46 $1.89 2.07 USD
Nexus AG  NXU.DE $71.5 78.16 USD
0
$1.23B 1.35B USD $272 297.33 USD $70.5 77.07 USD $71.6 78.27 USD $1.23B 1.35B USD 37.83 $1.89 2.07 USD
Teladoc Health, Inc.  4LL.F $6.9 7.54 USD
-0.04
$1.21B 1.32B USD $1.2K 1.31K USD $6.9 7.54 USD $6.99 7.64 USD $1.21B 1.32B USD 0 -$5.1 -5.5 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
0
$1.18B 1.28B USD $75 81.99 USD $24.8 27.11 USD $24.8 27.11 USD $1.18B 1.28B USD 61.99 $0.4 0.44 USD
10x Genomics, Inc.  1KJ.F $9.18 10.04 USD
+0.26
$1.16B 1.27B USD $200 218.63 USD $9.18 10.04 USD $9.18 10.04 USD $1.16B 1.27B USD 0 -$1.12 -1.2 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
-0.09
$1.15B 1.26B USD $1.29K 1.41K USD $22.3 24.38 USD $22.3 24.38 USD $1.15B 1.26B USD 42.88 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
+1.12
$1.09B 1.19B USD $30 32.79 USD $9.05 9.89 USD $9.05 9.89 USD $1.09B 1.19B USD 0 -$1.06 -1.1 USD
RaySearch Laboratories AB (publ)  27R.F $29.2 31.92 USD
-0.17
$1B 1.1B USD $300 327.94 USD $29.2 31.92 USD $29.2 31.92 USD $1B 1.1B USD 49.49 $0.59 0.64 USD
Equasens Société anonyme  PHF.F $48.7 53.24 USD
+1.14
$761.62M 832.56M USD $637 696.33 USD $47.25 51.65 USD $49 53.56 USD $761.62M 832.56M USD 30.43 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.67 0.73 USD
+0.76
$725.04M 792.56M USD $376 411.02 USD $0.67 0.73 USD $0.67 0.73 USD $725.04M 792.56M USD 0 -$0.02 -0.02 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
-2.54
$702.08M 767.47M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $702.08M 767.47M USD 42.59 $0.54 0.59 USD
Surgical Science Sweden AB (publ)  4P41.F $13.2 14.43 USD
-0.15
$673.55M 736.28M USD $121 132.27 USD $13.16 14.39 USD $13.34 14.58 USD $673.55M 736.28M USD 52.79 $0.25 0.27 USD
Medley, Inc.  3YV.MU $18.3 20 USD
0
$591.25M 646.31M USD $0 0 USD $0 0 USD $0 0 USD $591.25M 646.31M USD 44.63 $0.41 0.45 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.8 7.43 USD
-1.45
$380.43M 415.86M USD $86 94.01 USD $6.8 7.43 USD $6.8 7.43 USD $380.43M 415.86M USD 340.00 $0.02 0.02 USD
kneat.com, inc.  FOBK.F $3.82 4.18 USD
+1.6
$371.56M 406.17M USD $10 10.93 USD $3.82 4.18 USD $3.82 4.18 USD $371.56M 406.17M USD 0 -$0.02 -0.02 USD
National Research Corporation  NR1A.SG $14.2 15.52 USD
-2.74
$329.42M 360.1M USD $0 0 USD $14.2 15.52 USD $14.5 15.85 USD $329.42M 360.1M USD 16.13 $0.88 0.96 USD
Spok Holdings, Inc.  FQV.F $14.66 16.03 USD
+0.96
$307.86M 336.53M USD $555 606.69 USD $14.66 16.03 USD $14.66 16.03 USD $307.86M 336.53M USD 22.21 $0.66 0.72 USD
TruBridge, Inc.  PS1.F $19.8 21.64 USD
+2.59
$306.32M 334.84M USD $35 38.26 USD $19.8 21.64 USD $19.8 21.64 USD $306.32M 334.84M USD 0 -$1.05 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.24 4.63 USD
0
$299.32M 327.2M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $299.32M 327.2M USD 16.96 $0.25 0.27 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.1 3.39 USD
-1.27
$221.88M 242.55M USD $52 56.84 USD $3.1 3.39 USD $3.1 3.39 USD $221.88M 242.55M USD 0 -$0.99 -1.08 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.62 2.86 USD
-1.69
$156.43M 171M USD $1.18K 1.29K USD $2.62 2.86 USD $2.62 2.86 USD $156.43M 171M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.6 11.59 USD
-1.4
$145.93M 159.52M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.42 2.65 USD
0
$117.74M 128.7M USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $117.74M 128.7M USD 20.16 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.36 3.67 USD
+6.67
$104.73M 114.48M USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $104.73M 114.48M USD 0 -$0.43 -0.4 USD
CareCloud, Inc.  MTB0.F $2.16 2.36 USD
+2.86
$96.47M 105.45M USD $3.75K 4.1K USD $2.16 2.36 USD $2.16 2.36 USD $96.47M 105.45M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.36 4.77 USD
+1.87
$92.87M 101.52M USD $400 437.25 USD $4.36 4.77 USD $4.36 4.77 USD $92.87M 101.52M USD 0 -$0.19 -0.2 USD
MedPeer,Inc.  9UN.F $3.88 4.24 USD
-3
$87.77M 95.95M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $87.77M 95.95M USD 8.25 $0.47 0.51 USD
DocCheck AG  AJ91.F $11.6 12.68 USD
-1.69
$59.35M 64.88M USD $200 218.63 USD $11.6 12.68 USD $11.8 12.9 USD $59.35M 64.88M USD 11.15 $1.04 1.14 USD
DocCheck AG  AJ91.DE $11.6 12.68 USD
-2.52
$58.86M 64.34M USD $582 636.2 USD $11.6 12.68 USD $11.6 12.68 USD $58.86M 64.34M USD 11.15 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.14M 49.34M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.DE $24.6 26.89 USD
0
$44.77M 48.94M USD $109 119.15 USD $24.6 26.89 USD $24.6 26.89 USD $44.77M 48.94M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.04M 30.65M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.04M 30.65M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Intrasense S.A.  I8S.F $0.2999 0.32 USD
0
$16.17M 17.67M USD $158 172.72 USD $0.2999 0.32 USD $0.2999 0.32 USD $16.17M 17.67M USD 0 -$0.11 -0.1 USD
Cambridge Cognition Holdings Plc  1M7.F $0.38 0.42 USD
-6.4
$15.91M 17.39M USD $3K 3.28K USD $0.38 0.42 USD $0.38 0.42 USD $15.91M 17.39M USD 0 -$0.05 -0.05 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
+3.33
$10.18M 11.13M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.18M 11.13M USD 31.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-0.71
$8.71M 9.52M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.71M 9.52M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.04 USD
-8
$6.01M 6.57M USD $2.8K 3.06K USD $0.02999 0.04 USD $0.02999 0.04 USD $6.01M 6.57M USD 0 -$0.04 -0.04 USD
Kontigo Care AB (publ)  3KT.F $0.1199 0.14 USD
-4.23
$5.86M 6.4M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $5.86M 6.4M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.07M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.07M 2.27M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-1.85
$961.94K 1.05M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $961.94K 1.05M USD 0 -$0.02 -0.02 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-26.67
$888.29K 971.03K USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $888.29K 971.03K USD 0 -$0.04 -0.04 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.16 0.18 USD
-3.57
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây