Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Úc (19)
- Brazil (2)
- Canada (22)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (61)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (3)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Hàn Quốc (9)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (61)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (61)
Dịch vụ thông tin sức khỏe (61)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.12 0.13 USD |
-6.43
|
€14.25M 16.45M USD | €3.33K 3.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 16.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+4.25
|
€4.68M 5.4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.68M 5.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+2.04
|
€0.00 0 USD | €18.00K 20.78K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€166.45 192.14 USD |
+1
|
€27.04B 31.21B USD | €174.00 200.85 USD | €166.45 192.14 USD | €169.00 195.08 USD | €27.04B 31.21B USD | 33.55 | €4.96 5.73 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€117.50 135.63 USD |
-6.09
|
€12.53B 14.47B USD | €340.00 392.47 USD | €113.00 130.44 USD | €117.50 135.63 USD | €12.53B 14.47B USD | 86.39 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.50 94.08 USD |
-0.61
|
€6.83B 7.89B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.83B 7.89B USD | 34.68 | €2.35 2.71 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.22 11.8 USD |
0
|
€6.82B 7.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.87B USD | 26.20 | €0.39 0.45 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€37.53 43.32 USD |
+14.98
|
€4.76B 5.5B USD | €11.00 12.7 USD | €37.49 43.27 USD | €37.53 43.32 USD | €4.76B 5.5B USD | 0 | -€0.15 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€39.00 45.02 USD |
+0.52
|
€1.77B 2.05B USD | €934.00 1.08K USD | €39.00 45.02 USD | €39.20 45.25 USD | €1.77B 2.05B USD | 100.00 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.82 0.95 USD |
+1.63
|
€1.75B 2.02B USD | €2.56K 2.95K USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.75B 2.02B USD | 41.14 | €0.02 0.02 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.92 9.15 USD |
+0.1
|
€1.43B 1.65B USD | €170.00 196.24 USD | €7.92 9.15 USD | €7.92 9.15 USD | €1.43B 1.65B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€5.87 6.78 USD |
+0.14
|
€913.48M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €913.48M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.86 24.08 USD |
+2.36
|
€707.21M 816.36M USD | €20.00 23.09 USD | €20.86 24.08 USD | €20.86 24.08 USD | €707.21M 816.36M USD | 35.35 | €0.59 0.68 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.20 27.93 USD |
-1.63
|
€707.01M 816.12M USD | €1.00K 1.15K USD | €24.20 27.93 USD | €24.20 27.93 USD | €707.01M 816.12M USD | 41.01 | €0.59 0.68 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.60 0.69 USD |
+3.45
|
€611.85M 706.28M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €611.85M 706.28M USD | 60.00 | €0.01 0.01 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.35 10.79 USD |
+1.08
|
€577.59M 666.73M USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €577.59M 666.73M USD | 66.78 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€546.66M 631.03M USD | €3.10K 3.58K USD | €4.86 5.61 USD | €4.86 5.61 USD | €546.66M 631.03M USD | 0 | -€4.11 -4.7 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.80 37.86 USD |
+1.55
|
€493.06M 569.15M USD | €60.00 69.26 USD | €31.45 36.3 USD | €32.80 37.86 USD | €493.06M 569.15M USD | 20.50 | €1.60 1.85 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.50 15.58 USD |
+7.14
|
€462.20M 533.54M USD | €388.00 447.88 USD | €13.00 15.01 USD | €13.50 15.58 USD | €462.20M 533.54M USD | 24.54 | €0.55 0.63 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.70 21.59 USD |
0
|
€421.44M 486.48M USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €421.44M 486.48M USD | 55.00 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.40 5.08 USD |
-0.9
|
€278.34M 321.3M USD | €117.00 135.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €278.34M 321.3M USD | 62.85 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.90 10.27 USD |
-2.2
|
€185.89M 214.58M USD | €105.00 121.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €185.89M 214.58M USD | 17.11 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.91 2.2 USD |
-8.17
|
€150.53M 173.77M USD | €141.00 162.76 USD | €1.91 2.2 USD | €1.91 2.2 USD | €150.53M 173.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.94 2.24 USD |
0
|
€143.35M 165.48M USD | €6.71K 7.75K USD | €1.94 2.24 USD | €1.94 2.24 USD | €143.35M 165.48M USD | 0 | -€3.28 -3.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.81 3.24 USD |
+3.09
|
€143.18M 165.28M USD | €2.00K 2.31K USD | €2.77 3.2 USD | €2.81 3.24 USD | €143.18M 165.28M USD | 31.17 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.22 11.8 USD |
-1.92
|
€140.65M 162.36M USD | €60.00 69.26 USD | €10.22 11.8 USD | €10.22 11.8 USD | €140.65M 162.36M USD | 14.59 | €0.70 0.81 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.66 3.07 USD |
+0.76
|
€126.24M 145.72M USD | €1.14K 1.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €126.24M 145.72M USD | 19.00 | €0.14 0.16 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
+7.06
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-2.09
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.76 2.03 USD |
+0.92
|
€65.65M 75.78M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €65.65M 75.78M USD | 4.28 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.00 13.85 USD |
+0.84
|
€60.89M 70.28M USD | €97.00 111.97 USD | €12.00 13.85 USD | €12.00 13.85 USD | €60.89M 70.28M USD | 11.42 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €175.00 202.01 USD | €11.60 13.39 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.40 27.01 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
+0.28
|
€43.34M 50.03M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.34M 50.03M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+3
|
€42.94M 49.57M USD | €25.00K 28.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €42.94M 49.57M USD | 13.73 | €0.03 0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.34 0.39 USD |
-6.63
|
€18.19M 21M USD | €2.87K 3.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.03 0.03 USD |
-3.28
|
€12.89M 14.88M USD | €49.00K 56.56K USD | €0.02 0.03 USD | €0.03 0.04 USD | €12.89M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.24 0.27 USD |
+16.26
|
€12.43M 14.35M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.24 0.27 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
-0.86
|
€5.75M 6.64M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
0
|
€5.56M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.02 USD |
0
|
€5.38M 6.22M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.10 0.12 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
0
|
€1.01M 1.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.01M 1.16M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}