Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$120.93B
Tổng khối lượng
BTC 61.32%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.04 24.09 USD
-0.27
$1.14B 1.25B USD $71.48K 78.14K USD $22 24.05 USD $22.14 24.2 USD $1.14B 1.25B USD 33.39 $0.66 0.72 USD
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
+4.65
$15.16M 16.58M USD $10.5K 11.48K USD $0.1799 0.2 USD $0.19 0.21 USD $15.16M 16.58M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
-3.07
$30.5B 33.34B USD $31 33.89 USD $183.15 200.21 USD $186.2 203.54 USD $30.5B 33.34B USD 49.52 $3.76 4.11 USD
Veeva Systems Inc.  VEE.F $182 198.95 USD
-6.33
$30.5B 33.34B USD $10 10.93 USD $182 198.95 USD $182 198.95 USD $30.5B 33.34B USD 48.53 $3.75 4.1 USD
Pro Medicus Limited  PMC.F $117 127.9 USD
+0.86
$12.22B 13.36B USD $100 109.31 USD $112 122.43 USD $119 130.08 USD $12.22B 13.36B USD 225.00 $0.52 0.57 USD
M3, Inc.  4YC.MU $11.1 12.13 USD
0
$7.54B 8.24B USD $0 0 USD $0 0 USD $0 0 USD $7.54B 8.24B USD 30.00 $0.37 0.4 USD
HealthEquity, Inc.  2HE.F $73.5 80.35 USD
+6.52
$6.68B 7.3B USD $4 4.37 USD $73.5 80.35 USD $73.5 80.35 USD $6.68B 7.3B USD 77.36 $0.95 1.04 USD
Certara, Inc.  700.HM $12.74 13.92 USD
+4.43
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 -$0.07 -0.07 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8 0.87 USD
+7.07
$1.8B 1.97B USD $1K 1.09K USD $0.77 0.84 USD $0.8 0.87 USD $1.8B 1.97B USD 80.00 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $26.8 29.3 USD
+3.88
$1.26B 1.38B USD $75 81.99 USD $26.4 28.86 USD $26.8 29.3 USD $1.26B 1.38B USD 116.52 $0.23 0.25 USD
Phreesia, Inc.  19P.F $20.44 22.34 USD
+2.61
$1.22B 1.33B USD $300 327.94 USD $20.44 22.34 USD $20.44 22.34 USD $1.22B 1.33B USD 0 -$0.89 -0.9 USD
Nexus AG  NXU.DE $69.6 76.08 USD
-0.57
$1.2B 1.31B USD $36 39.35 USD $69.6 76.08 USD $69.6 76.08 USD $1.2B 1.31B USD 38.88 $1.79 1.96 USD
Nexus AG  NXU.F $69.5 75.97 USD
-0.57
$1.2B 1.31B USD $116 126.8 USD $69.5 75.97 USD $69.5 75.97 USD $1.2B 1.31B USD 38.82 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
+0.95
$1.14B 1.25B USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 32.12 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
+0.73
$1.14B 1.24B USD $70 76.52 USD $22 24.05 USD $22 24.05 USD $1.14B 1.24B USD 33.33 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.4 7 USD
+7.63
$1.13B 1.24B USD $3.02K 3.3K USD $6.38 6.97 USD $6.4 7 USD $1.13B 1.24B USD 0 -$5.1 -5.5 USD
10x Genomics, Inc.  1KJ.F $7.01 7.66 USD
+8.25
$921.8M 1.01B USD $80 87.45 USD $7.01 7.66 USD $7.01 7.66 USD $921.8M 1.01B USD 0 -$1.32 -1.4 USD
Evolent Health, Inc.  9EH.F $7.55 8.25 USD
+3.42
$906.21M 990.61M USD $750 819.85 USD $7.55 8.25 USD $7.55 8.25 USD $906.21M 990.61M USD 0 -$0.71 -0.7 USD
HealthStream, Inc.  HL5.F $28 30.61 USD
+2.94
$877.99M 959.76M USD $2 2.19 USD $28 30.61 USD $28 30.61 USD $877.99M 959.76M USD 49.12 $0.57 0.62 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.85 22.79 USD
-0.95
$711.93M 778.24M USD $1 1.09 USD $20.85 22.79 USD $20.85 22.79 USD $711.93M 778.24M USD 38.61 $0.54 0.59 USD
Medley, Inc.  3YV.MU $20.4 22.3 USD
+0.99
$670.27M 732.69M USD $0 0 USD $0 0 USD $0 0 USD $670.27M 732.69M USD 38.49 $0.53 0.58 USD
Yidu Tech Inc.  0EL.F $0.6099 0.66 USD
+4.31
$651.6M 712.28M USD $418 456.93 USD $0.6099 0.66 USD $0.6099 0.66 USD $651.6M 712.28M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $12.03 13.15 USD
+5.53
$630.23M 688.93M USD $200 218.63 USD $11.75 12.84 USD $12.03 13.15 USD $630.23M 688.93M USD 52.30 $0.23 0.25 USD
Equasens Société anonyme  PHF.F $35.75 39.08 USD
+2.14
$559.1M 611.17M USD $500 546.57 USD $34.05 37.22 USD $35.75 39.08 USD $559.1M 611.17M USD 22.34 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.6 7.21 USD
+10
$381.41M 416.93M USD $60 65.59 USD $6.25 6.83 USD $6.6 7.21 USD $381.41M 416.93M USD 165.00 $0.04 0.04 USD
kneat.com, inc.  FOBK.F $3.76 4.11 USD
+2.17
$359.1M 392.54M USD $150 163.97 USD $3.76 4.11 USD $3.76 4.11 USD $359.1M 392.54M USD 0 -$0.06 -0.06 USD
EM Systems Co., Ltd.  EMO.F $4.72 5.16 USD
+5.36
$333.72M 364.81M USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $333.72M 364.81M USD 22.47 $0.21 0.23 USD
TruBridge, Inc.  PS1.F $21.6 23.61 USD
+3.85
$331.26M 362.11M USD $35 38.26 USD $21.6 23.61 USD $21.6 23.61 USD $331.26M 362.11M USD 0 -$1.2 -1.3 USD
Spok Holdings, Inc.  FQV.F $13.69 14.97 USD
+5.15
$286.7M 313.4M USD $555 606.69 USD $13.69 14.97 USD $13.69 14.97 USD $286.7M 313.4M USD 21.73 $0.63 0.69 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.24 3.54 USD
+4.52
$233.34M 255.07M USD $650 710.54 USD $3.24 3.54 USD $3.24 3.54 USD $233.34M 255.07M USD 0 -$1 -1.09 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $9.25 10.11 USD
+0.54
$212.77M 232.59M USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $212.77M 232.59M USD 10.27 $0.9 0.98 USD
Nightingale Health Oyj  7XE.F $2.79 3.05 USD
+0.36
$169.59M 185.38M USD $300 327.94 USD $2.79 3.05 USD $2.79 3.05 USD $169.59M 185.38M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.3 12.35 USD
+1.8
$157.57M 172.25M USD $60 65.59 USD $11.3 12.35 USD $11.3 12.35 USD $157.57M 172.25M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
+1.63
$119.28M 130.39M USD $54 59.03 USD $2.5 2.73 USD $2.5 2.73 USD $119.28M 130.39M USD 20.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.3 3.61 USD
+1.54
$97.34M 106.41M USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $97.34M 106.41M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.34 3.65 USD
+23.25
$84.69M 92.58M USD $250 273.28 USD $3.34 3.65 USD $3.34 3.65 USD $84.69M 92.58M USD 0 -$0.27 -0.2 USD
MedPeer,Inc.  9UN.F $2.48 2.71 USD
+0.81
$60.36M 65.98M USD $35 38.26 USD $2.48 2.71 USD $2.48 2.71 USD $60.36M 65.98M USD 5.76 $0.43 0.47 USD
CareCloud, Inc.  MTB0.F $1.2 1.31 USD
+6.98
$55.46M 60.63M USD $1 1.09 USD $1.2 1.31 USD $1.2 1.31 USD $55.46M 60.63M USD 0 -$0.24 -0.2 USD
DocCheck AG  AJ91.DE $9.95 10.88 USD
+3.65
$50.48M 55.19M USD $2.03K 2.21K USD $9.75 10.66 USD $9.95 10.88 USD $50.48M 55.19M USD 20.72 $0.48 0.52 USD
DocCheck AG  AJ91.F $9.4 10.28 USD
-3.09
$47.69M 52.14M USD $1K 1.09K USD $9.4 10.28 USD $9.5 10.38 USD $47.69M 52.14M USD 19.58 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$47.32M 51.73M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $47.32M 51.73M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DE $25.8 28.2 USD
-0.77
$46.96M 51.33M USD $2 2.19 USD $25.8 28.2 USD $25.8 28.2 USD $46.96M 51.33M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$30.77M 33.63M USD $50 54.66 USD $0.08 0.09 USD $0.08999 0.1 USD $30.77M 33.63M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4 0.44 USD
+3.65
$17.89M 19.55M USD $2K 2.19K USD $0.4 0.44 USD $0.4 0.44 USD $17.89M 19.55M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.17M 16.59M USD $261 285.31 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.17M 16.59M USD 0 -$0.08 -0.08 USD
AI/ML Innovations Inc.  42FB.F $0.05 0.06 USD
+7.72
$11.14M 12.18M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $11.14M 12.18M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.27 0.3 USD
+1.5
$8.78M 9.59M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $8.78M 9.59M USD 27.00 $0.01 0.01 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.18 USD
+10.85
$8.3M 9.07M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $8.3M 9.07M USD 0 $0 0 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-10.13
$7.89M 8.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.89M 8.63M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
0
$3.71M 4.06M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.71M 4.06M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
+2.86
$3.47M 3.8M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.47M 3.8M USD 0 -$0.03 -0.03 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.22M 2.43M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.22M 2.43M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-3.17
$823.44K 900.13K USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $823.44K 900.13K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-2.81
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây