Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.5 24.6 USD
-0.71
$1.17B 1.28B USD $34.69K 37.92K USD $22.5 24.6 USD $22.86 24.99 USD $1.17B 1.28B USD 34.09 $0.66 0.72 USD
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
-6.54
$15.57M 17.02M USD $3.5K 3.83K USD $0.2 0.22 USD $0.2099 0.23 USD $15.57M 17.02M USD 0 -$0.06 -0.06 USD
Veeva Systems Inc.  VEE.DE $199.5 218.08 USD
-4.59
$32.58B 35.61B USD $123 134.46 USD $194.9 213.05 USD $199.5 218.08 USD $32.58B 35.61B USD 50.00 $3.99 4.36 USD
Veeva Systems Inc.  VEE.F $195.05 213.22 USD
-7.16
$31.73B 34.69B USD $10 10.93 USD $195.05 213.22 USD $198 216.44 USD $31.73B 34.69B USD 48.88 $3.99 4.36 USD
Pro Medicus Limited  PMC.F $118 128.99 USD
+0.85
$12.33B 13.48B USD $31 33.89 USD $111 121.34 USD $118 128.99 USD $12.33B 13.48B USD 214.54 $0.55 0.6 USD
HealthEquity, Inc.  2HE.F $79 86.36 USD
-1.25
$7.02B 7.68B USD $30 32.79 USD $79 86.36 USD $79 86.36 USD $7.02B 7.68B USD 78.21 $1.01 1.1 USD
M3, Inc.  4YC.MU $10.2 11.15 USD
-0.97
$7B 7.65B USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $7B 7.65B USD 27.56 $0.37 0.4 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.89 USD
-0.66
$1.82B 1.99B USD $10 10.93 USD $0.81 0.89 USD $0.81 0.89 USD $1.82B 1.99B USD 81.42 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $31.2 34.11 USD
-3.7
$1.48B 1.62B USD $75 81.99 USD $31.2 34.11 USD $31.2 34.11 USD $1.48B 1.62B USD 124.79 $0.25 0.27 USD
Certara, Inc.  700.HM $8.46 9.25 USD
-8.16
$1.4B 1.53B USD $0 0 USD $8.46 9.25 USD $8.94 9.77 USD $1.4B 1.53B USD 0 -$0.07 -0.07 USD
Phreesia, Inc.  19P.F $22.6 24.7 USD
-3.42
$1.37B 1.5B USD $300 327.94 USD $22.6 24.7 USD $22.6 24.7 USD $1.37B 1.5B USD 0 -$0.95 -1.03 USD
Nexus AG  NXU.DE $70.1 76.63 USD
+0.29
$1.21B 1.32B USD $505 552.03 USD $69.5 75.97 USD $70.4 76.96 USD $1.21B 1.32B USD 39.16 $1.79 1.96 USD
Nexus AG  NXU.F $69.1 75.54 USD
-0.58
$1.2B 1.31B USD $1K 1.09K USD $69.1 75.54 USD $69.4 75.86 USD $1.2B 1.31B USD 38.60 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.8 23.83 USD
0
$1.18B 1.28B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $1.18B 1.28B USD 33.03 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.62 24.73 USD
-0.44
$1.17B 1.28B USD $50 54.66 USD $22.6 24.7 USD $22.62 24.73 USD $1.17B 1.28B USD 34.27 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.57 7.18 USD
-9.32
$1.14B 1.25B USD $2.45K 2.68K USD $6.57 7.18 USD $6.79 7.42 USD $1.14B 1.25B USD 0 -$5.44 -5.9 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
+1.69
$1.11B 1.21B USD $750 819.85 USD $9.05 9.89 USD $9.05 9.89 USD $1.11B 1.21B USD 0 -$0.75 -0.8 USD
10x Genomics, Inc.  1KJ.F $7.56 8.26 USD
-6.09
$941.65M 1.03B USD $270 295.15 USD $7.56 8.26 USD $7.6 8.31 USD $941.65M 1.03B USD 0 -$1.41 -1.5 USD
HealthStream, Inc.  HL5.F $29.2 31.92 USD
-1.35
$902.52M 986.58M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $902.52M 986.58M USD 47.86 $0.61 0.67 USD
Yidu Tech Inc.  0EL.F $0.6999 0.77 USD
-4.11
$743.01M 812.22M USD $418 456.93 USD $0.6999 0.77 USD $0.6999 0.77 USD $743.01M 812.22M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.9 22.85 USD
+1.21
$728.64M 796.5M USD $20 21.86 USD $20.9 22.85 USD $20.9 22.85 USD $728.64M 796.5M USD 38.00 $0.55 0.6 USD
Medley, Inc.  3YV.MU $18.8 20.55 USD
0
$608.04M 664.67M USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $608.04M 664.67M USD 35.47 $0.53 0.58 USD
Surgical Science Sweden AB (publ)  4P41.F $11.26 12.31 USD
-1.75
$586.71M 641.35M USD $1K 1.09K USD $11.26 12.31 USD $11.53 12.6 USD $586.71M 641.35M USD 46.91 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$530.94M 580.39M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $530.94M 580.39M USD 0 -$2.11 -2.3 USD
Equasens Société anonyme  PHF.F $33.15 36.24 USD
+0.45
$518.44M 566.72M USD $23 25.14 USD $32.55 35.58 USD $33.55 36.67 USD $518.44M 566.72M USD 20.71 $1.6 1.75 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.92 4.29 USD
-1.51
$368.7M 403.04M USD $166 181.46 USD $3.92 4.29 USD $3.92 4.29 USD $368.7M 403.04M USD 0 -$0.06 -0.06 USD
Vitalhub Corp.  6OVA.F $6.4 7 USD
+0.79
$364.73M 398.7M USD $124 135.55 USD $6.4 7 USD $6.4 7 USD $364.73M 398.7M USD 160.00 $0.04 0.04 USD
TruBridge, Inc.  PS1.F $24.2 26.45 USD
-3.2
$363.43M 397.28M USD $7 7.65 USD $24.2 26.45 USD $24.2 26.45 USD $363.43M 397.28M USD 0 -$1.28 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.54 4.96 USD
-2.58
$320.74M 350.61M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $320.74M 350.61M USD 21.61 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $14.48 15.83 USD
-4.74
$298.77M 326.59M USD $91 99.48 USD $14.48 15.83 USD $14.48 15.83 USD $298.77M 326.59M USD 21.29 $0.68 0.74 USD
Health Catalyst, Inc.  2YP.F $3.9 4.26 USD
-2.01
$283.62M 310.03M USD $650 710.54 USD $3.9 4.26 USD $3.9 4.26 USD $283.62M 310.03M USD 0 -$1.07 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $10.8 11.81 USD
-1.82
$253.78M 277.41M USD $0 0 USD $10.4 11.37 USD $10.8 11.81 USD $253.78M 277.41M USD 11.25 $0.96 1.05 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $3.04 3.32 USD
+1
$189.56M 207.21M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $189.56M 207.21M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $12.1 13.23 USD
+0.41
$170.62M 186.51M USD $780 852.65 USD $12.1 13.23 USD $12.1 13.23 USD $170.62M 186.51M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.44 2.67 USD
-2.4
$120.5M 131.72M USD $91 99.48 USD $2.44 2.67 USD $2.44 2.67 USD $120.5M 131.72M USD 20.33 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.53 3.86 USD
0
$104.74M 114.5M USD $1.35K 1.48K USD $3.53 3.86 USD $3.53 3.86 USD $104.74M 114.5M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.38 3.69 USD
+0.3
$71M 77.61M USD $17 18.58 USD $3.38 3.69 USD $3.38 3.69 USD $71M 77.61M USD 0 -$0.26 -0.2 USD
MedPeer,Inc.  9UN.F $2.38 2.6 USD
-4.03
$57.76M 63.13M USD $35 38.26 USD $2.38 2.6 USD $2.38 2.6 USD $57.76M 63.13M USD 5.53 $0.43 0.47 USD
CareCloud, Inc.  MTB0.F $1.21 1.32 USD
-6.2
$52.21M 57.08M USD $1 1.09 USD $1.21 1.32 USD $1.21 1.32 USD $52.21M 57.08M USD 0 -$0.26 -0.2 USD
DocCheck AG  AJ91.DE $9.85 10.77 USD
0
$49.98M 54.63M USD $176 192.39 USD $9.85 10.77 USD $10 10.93 USD $49.98M 54.63M USD 20.52 $0.48 0.52 USD
DocCheck AG  AJ91.F $9.65 10.55 USD
0
$49.98M 54.63M USD $250 273.28 USD $9.65 10.55 USD $9.65 10.55 USD $49.98M 54.63M USD 20.10 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.DE $26 28.42 USD
0
$47.32M 51.73M USD $507 554.22 USD $26 28.42 USD $26 28.42 USD $47.32M 51.73M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
0
$47.32M 51.73M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.32M 51.73M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.1 0.1 USD
+3.83
$36.96M 40.4M USD $100 109.31 USD $0.08999 0.1 USD $0.1 0.11 USD $36.96M 40.4M USD 0 -$0.15 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.39 0.43 USD
-6.25
$17.58M 19.22M USD $2K 2.19K USD $0.39 0.43 USD $0.39 0.43 USD $17.58M 19.22M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.28 0.3 USD
0
$14.64M 16M USD $261 285.31 USD $0.28 0.3 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
-0.66
$9.74M 10.64M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.74M 10.64M USD 30.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-3.29
$9.13M 9.98M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.13M 9.98M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1799 0.2 USD
-6.74
$7.51M 8.21M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $7.51M 8.21M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
+4.79
$6.46M 7.06M USD $45.54K 49.79K USD $0.04 0.04 USD $0.04 0.04 USD $6.46M 7.06M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
-6.82
$3.68M 4.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.68M 4.03M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
-25
$1.86M 2.03M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.86M 2.03M USD 0 -$0.01 -0.01 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-1.56
$928.99K 1.02M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $928.99K 1.02M USD 0 -$0.03 -0.03 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
-66.67
$761.16K 832.05K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $761.16K 832.05K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-2.25
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây