Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Úc (19)
- Brazil (2)
- Canada (20)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (55)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Chăm sóc sức khỏe (236)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (236)
Dịch vụ thông tin sức khỏe (236)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $232.00 — |
-2.95
|
$38.14B — | $1.83M — | $230.06 — | $238.40 — | $38.14B — | 45.13 | $5.14 — | ||
| Pro Medicus Limited PME.AX | A$247.55 163.84 USD |
+0.36
|
A$25.87B 17.12B USD | A$142.19K 94.11K USD | A$242.69 160.63 USD | A$248.61 164.54 USD | A$25.87B 17.12B USD | 223.01 | A$1.11 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,190 14.78 USD |
-1.02
|
¥1T 10.02B USD | ¥3M 20.33K USD | ¥2,170 14.65 USD | ¥2,224 15.01 USD | ¥1T 10.02B USD | 32.41 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.96 — |
-1.28
|
$9.45B — | $15.95K — | $6.96 — | $6.97 — | $9.45B — | 31.63 | $0.22 — | ||
| Doximity DOCS | $45.13 — |
-1.2
|
$8.50B — | $3.66M — | $44.98 — | $46.16 — | $8.50B — | 36.10 | $1.25 — | ||
| HealthEquity HQY | $93.26 — |
+1.27
|
$8.06B — | $1.30M — | $90.91 — | $96.70 — | $8.06B — | 42.77 | $2.18 — | ||
| PA GOODDOCTOR 1833.HK | HK$13.90 1.78 USD |
-4.14
|
HK$29.56B 3.78B USD | HK$14.18M 1.81M USD | HK$13.78 1.76 USD | HK$14.40 1.84 USD | HK$29.56B 3.78B USD | 139.00 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.79 — |
+0.68
|
$2.93B — | $497.38K — | $23.64 — | $24.12 — | $2.93B — | 169.92 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.21 1.14 USD |
-0.73
|
CN¥18.18B 2.53B USD | CN¥43.00M 5.98M USD | CN¥8.18 1.14 USD | CN¥8.48 1.18 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $17.84 — |
+2.12
|
$2.26B — | $1.78M — | $17.35 — | $17.86 — | $2.26B — | 0 | -$0.63 — | ||
| Progyny PGNY | $24.72 — |
+0.08
|
$2.13B — | $987.28K — | $24.45 — | $25.27 — | $2.13B — | 39.87 | $0.62 — | ||
| Omnicell OMCL | $43.49 — |
-0.14
|
$2.00B — | $1.07M — | $43.32 — | $45.36 — | $2.00B — | 101.13 | $0.43 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.41 0.29 USD |
+2.17
|
R$7.51B 1.52B USD | R$13.76K 2.79K USD | R$1.36 0.28 USD | R$1.41 0.29 USD | R$7.51B 1.52B USD | 0 | -R$0.23 -0.04 USD | ||
| Certara CERT | $9.17 — |
+0.88
|
$1.46B — | $1.26M — | $8.95 — | $9.30 — | $1.46B — | 131.00 | $0.07 — | ||
| Teladoc Health TDOC | $7.70 — |
+1.85
|
$1.37B — | $3.81M — | $7.41 — | $7.79 — | $1.37B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.77 — |
+0.06
|
$1.31B — | $559.49K — | $17.52 — | $17.98 — | $1.31B — | 0 | -$2.40 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.04 0.7 USD |
-1.37
|
CN¥7.81B 1.09B USD | CN¥24.52M 3.41M USD | CN¥5.02 0.7 USD | CN¥5.15 0.72 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.70 — |
-0.74
|
$938.11M — | $2.13M — | $2.62 — | $2.70 — | $938.11M — | 33.75 | $0.08 — | ||
| Phreesia PHR | $15.43 — |
-23.31
|
$924.48M — | $7.85M — | $15.41 — | $19.11 — | $924.48M — | 0 | -$0.42 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.50 21.91 USD |
-0.22
|
SEK 7.70B 751.27M USD | SEK 92.28K 9.01K USD | SEK 223.00 21.77 USD | SEK 228.00 22.26 USD | SEK 7.70B 751.27M USD | 35.07 | SEK 6.40 0.62 USD | ||
| HealthStream HSTM | $23.93 — |
-0.5
|
$709.96M — | $165.00K — | $23.85 — | $24.14 — | $709.96M — | 35.19 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.16 0.66 USD |
-1.53
|
HK$5.49B 701.64M USD | HK$4.76M 609.05K USD | HK$5.09 0.65 USD | HK$5.29 0.68 USD | HK$5.49B 701.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.57 2.16 USD |
-1.08
|
CN¥4.77B 663.07M USD | CN¥7.00M 972.78K USD | CN¥15.46 2.15 USD | CN¥15.85 2.2 USD | CN¥4.77B 663.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.01 1.95 USD |
-1.13
|
CN¥4.73B 658.31M USD | CN¥4.02M 558.37K USD | CN¥14.00 1.95 USD | CN¥14.27 1.98 USD | CN¥4.73B 658.31M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.24 — |
+3.51
|
$542.59M — | $952.89K — | $3.10 — | $3.27 — | $542.59M — | 108.00 | $0.03 — | ||
| Veradigm MDRX | $4.95 — |
+3.12
|
$539.05M — | $9.96K — | $4.80 — | $4.89 — | $539.05M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.92 18.5 USD |
+1.08
|
€488.79M 534.32M USD | €23.09K 25.24K USD | €16.74 18.3 USD | €17.04 18.63 USD | €488.79M 534.32M USD | 30.76 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.66 1.9 USD |
+1.64
|
CN¥3.59B 498.69M USD | CN¥5.62M 781.23K USD | CN¥13.31 1.85 USD | CN¥13.96 1.94 USD | CN¥3.59B 498.69M USD | 68.29 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $3.94 — |
+0.25
|
$456.93M — | $1.85M — | $3.85 — | $4.01 — | $456.93M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$9.10 6.75 USD |
+0.22
|
CA$574.40M 426.24M USD | CA$133.30K 98.92K USD | CA$8.89 6.6 USD | CA$9.42 6.99 USD | CA$574.40M 426.24M USD | 227.50 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.58 — |
+1.23
|
$415.33M — | $4.14K — | $6.50 — | $6.72 — | $415.33M — | 219.33 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.93 2.6 USD |
+4.24
|
A$622.86M 412.24M USD | A$2.06M 1.36M USD | A$3.65 2.42 USD | A$3.97 2.63 USD | A$622.86M 412.24M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $19.60 — |
+0.26
|
$394.83M — | $276.15K — | $19.20 — | $19.90 — | $394.83M — | 0 | -$3.22 — | ||
| National Research NRC | $16.04 — |
+1.2
|
$369.94M — | $48.75K — | $15.70 — | $16.11 — | $369.94M — | 22.59 | $0.71 — | ||
| So-Young SY | $3.26 — |
+2.84
|
$324.82M — | $698.11K — | $3.12 — | $3.30 — | $324.82M — | 0 | -$1.02 — | ||
| kneat.com, inc. KSI.TO | CA$4.54 3.37 USD |
-0.44
|
CA$432.83M 321.18M USD | CA$36.36K 26.98K USD | CA$4.51 3.35 USD | CA$4.60 3.41 USD | CA$432.83M 321.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.60 — |
-5.54
|
$312.10M — | $36.29K — | $4.60 — | $4.83 — | $312.10M — | 0 | -$1.12 — | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
-0.4
|
A$430.78M 285.11M USD | A$80.40K 53.22K USD | A$2.47 1.63 USD | A$2.56 1.69 USD | A$430.78M 285.11M USD | 27.88 | A$0.09 0.06 USD | ||
| Spok SPOK | $13.18 — |
+1.31
|
$271.48M — | $172.50K — | $13.02 — | $13.26 — | $271.48M — | 16.47 | $0.80 — | ||
| OptimizeRx OPRX | $13.91 — |
-0.71
|
$259.29M — | $140.77K — | $13.89 — | $14.26 — | $259.29M — | 1391.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.37 — |
-3.27
|
$246.68M — | $383.06K — | $2.35 — | $2.45 — | $246.68M — | 0 | -$1.72 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.22 0.73 USD |
0
|
CN¥1.63B 226.01M USD | CN¥13.67M 1.9M USD | CN¥5.10 0.71 USD | CN¥5.35 0.74 USD | CN¥1.63B 226.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.30 2.2 USD |
-1.28
|
NT$6.54B 207.94M USD | NT$269.49K 8.56K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$6.54B 207.94M USD | 59.23 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.37 0.24 USD |
+4.29
|
A$295.09M 195.31M USD | A$390.37K 258.37K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$295.09M 195.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.61 — |
-1.14
|
$184.61M — | $491.12K — | $2.58 — | $2.69 — | $184.61M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.63 — |
-0.27
|
$174.73M — | $755.97K — | $3.57 — | $3.65 — | $174.73M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.58 3.28 USD |
+3.01
|
SEK 1.71B 167.26M USD | SEK 873.70K 85.28K USD | SEK 32.70 3.19 USD | SEK 34.04 3.32 USD | SEK 1.71B 167.26M USD | 24.51 | SEK 1.37 0.13 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.46 1.47 USD |
+5.33
|
HK$1.18B 150.42M USD | HK$100.50K 12.85K USD | HK$10.88 1.39 USD | HK$11.60 1.48 USD | HK$1.18B 150.42M USD | 0 | -HK$1.91 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.18 2.38 USD |
+3.57
|
€131.29M 143.51M USD | €60.72K 66.38K USD | €2.05 2.24 USD | €2.20 2.4 USD | €131.29M 143.51M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+2.94
|
CHF 125.72M 143.04M USD | CHF 120.19K 136.75K USD | CHF 3.38 3.85 USD | CHF 3.51 3.99 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$361.25K 239.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.59 0.39 USD |
+6.31
|
A$138.63M 91.75M USD | A$520.44K 344.45K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$138.63M 91.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.80 0.09 USD |
+1.45
|
TRY 2.62B 82.3M USD | TRY 25.53M 801.88K USD | TRY 2.77 0.09 USD | TRY 2.84 0.09 USD | TRY 2.62B 82.3M USD | 18.66 | TRY 0.15 0.004 USD | ||
| Optomed Oyj OPTOMED.HE | €3.81 4.16 USD |
-0.26
|
€74.95M 81.93M USD | €61.70K 67.44K USD | €3.77 4.12 USD | €3.85 4.2 USD | €74.95M 81.93M USD | 0 | -€0.28 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.36 2.58 USD |
-1.67
|
€74.59M 81.54M USD | €39.84K 43.55K USD | €2.36 2.58 USD | €2.49 2.72 USD | €74.59M 81.54M USD | 0 | -€0.44 -0.4 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
0
|
HK$592.86M 75.8M USD | HK$2.39M 305.23K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$592.86M 75.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Forian FORA | $2.14 — |
-0.47
|
$66.58M — | $9.13K — | $2.14 — | $2.18 — | $66.58M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.04 — |
+2.02
|
$66.14M — | $123.65K — | $3.94 — | $4.14 — | $66.14M — | 0 | -$7.19 — | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$812.60K 537.82K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.32 0.21 USD |
+751.35
|
A$65.77M 43.53M USD | A$146.18K 96.75K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$65.77M 43.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
0
|
A$61.03M 40.39M USD | A$35.14K 23.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.16 0.15 USD |
+0.87
|
HK$314.87M 40.26M USD | HK$296.00K 37.85K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$314.87M 40.26M USD | 0 | -HK$0.17 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.93 1.06 USD |
-8.82
|
CHF 34.46M 39.21M USD | CHF 117.53K 133.73K USD | CHF 0.81 0.92 USD | CHF 1.00 1.14 USD | CHF 34.46M 39.21M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$9.00K 5.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Vaso VASO | $0.17 — |
+1.18
|
$30.26M — | $30.00K — | $0.17 — | $0.17 — | $30.26M — | 8.59 | $0.02 — | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
0
|
A$44.23M 29.27M USD | A$1.39M 917K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| HeartBeam, Inc. BEAT | $0.81 — |
+0.83
|
$27.74M — | $1.19M — | $0.75 — | $0.81 — | $27.74M — | 0 | -$0.66 — | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
-1.49
|
CA$33.61M 24.94M USD | CA$286.14K 212.33K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
-2.42
|
$23.89M — | $46.50K — | $0.23 — | $0.24 — | $23.89M — | 0 | -$0.04 — | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$63.00 46.75 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.59 0.44 USD |
+18
|
CA$28.93M 21.47M USD | CA$51.00K 37.85K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$28.93M 21.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Zhongchao ZCMD | $0.60 — |
-3.02
|
$18.49M — | $1.55K — | $0.58 — | $0.61 — | $18.49M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.27 — |
-2.99
|
$16.48M — | $185.88K — | $2.17 — | $2.30 — | $16.48M — | 0 | -$63.13 — | ||
| CareView Communications CRVW | $0.03 — |
+11.67
|
$15.65M — | $197.31K — | $0.02 — | $0.03 — | $15.65M — | 0 | $0.00 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-0.38
|
€13.64M 14.91M USD | €20.10K 21.97K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$719.18K 475.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.30 0.41 USD |
+7.5
|
NOK 134.63M 12.91M USD | NOK 65.81K 6.31K USD | NOK 4.06 0.39 USD | NOK 4.28 0.41 USD | NOK 134.63M 12.91M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 55.79M 11.86M USD | MYR 406.00K 86.33K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$18.53K 12.26K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.78
|
CA$14.12M 10.48M USD | CA$11.86K 8.8K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.16 0.17 USD |
-5.88
|
€8.56M 9.36M USD | €9.50K 10.38K USD | €0.16 0.17 USD | €0.17 0.19 USD | €8.56M 9.36M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.43M 8.89M USD | A$75.32K 49.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.59
|
€8.12M 8.88M USD | €9.57K 10.46K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.12M 8.88M USD | 0 | -€0.04 -0.04 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$6.91K 4.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-13.39
|
$7.68M — | $95.61K — | $0.03 — | $0.03 — | $7.68M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$118.10K 87.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
-16.67
|
CA$8.97M 6.66M USD | CA$25.39K 18.84K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$8.97M 6.66M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.89 0.18 USD |
+0.53
|
SEK 66.63M 6.5M USD | SEK 89.81K 8.77K USD | SEK 1.84 0.18 USD | SEK 1.94 0.19 USD | SEK 66.63M 6.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
| SCWorx WORX | $0.24 — |
+0.7
|
$3.85M — | $859.08K — | $0.24 — | $0.25 — | $3.85M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-1.11
|
A$5.22M 3.46M USD | A$78.66K 52.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$2.69M — | $25.00K — | $0.01 — | $0.01 — | $2.69M — | 0.23 | $0.03 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0069 USD |
+5
|
A$2.49M 1.65M USD | A$45.83K 30.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.49M 1.65M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
-4
|
DKK 10.88M 1.59M USD | DKK 1.86M 273.17K USD | DKK 0.01 0.0012 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Mitesco MITI | $0.10 — |
-6.37
|
$1.44M — | $34.40K — | $0.10 — | $0.10 — | $1.44M — | 0 | -$0.73 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}