Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (419)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (419)
Dịch vụ thông tin sức khỏe (419)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.63 — |
+0.47
|
$46.02B — | $886.39K — | $279.81 — | $282.87 — | $46.02B — | 59.92 | $4.7 — | |
| Pro Medicus Limited PME.AX | $278.77 184.51 USD |
-0.2
|
$29.12B 19.27B USD | $65.31K 43.22K USD | $272.65 180.46 USD | $278.84 184.55 USD | $29.12B 19.27B USD | 293.44 | $0.95 0.63 USD | |
| Doximity DOCS | $58.64 — |
+1.14
|
$10.89B — | $1.38M — | $58.55 — | $59.67 — | $10.89B — | 52.82 | $1.11 — | |
| M3 MTHRY | $6.97 — |
+2.5
|
$9.46B — | $36 — | $6.97 — | $6.97 — | $9.46B — | 34.85 | $0.2 — | |
| M3, Inc. 2413.T | $2,006 13.54 USD |
-1.01
|
$1.36T 9.19B USD | $1.97M 13.31K USD | $1,992 13.45 USD | $2,058 13.89 USD | $1.36T 9.19B USD | 33.66 | $59.58 0.4 USD | |
| HealthEquity HQY | $104.18 — |
+2.93
|
$9.01B — | $1.33M — | $100.35 — | $104.73 — | $9.01B — | 75.49 | $1.38 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.56 1.33 USD |
+4.82
|
$21.15B 2.94B USD | $77.81M 10.82M USD | $9.33 1.3 USD | $9.68 1.35 USD | $21.15B 2.94B USD | 239.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.01 — |
+1.85
|
$2.68B — | $1.08M — | $21.5 — | $22.27 — | $2.68B — | 183.41 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.88 1.01 USD |
-0.88
|
$16.76B 2.14B USD | $5.83M 745.4K USD | $7.86 1 USD | $8.04 1.03 USD | $16.76B 2.14B USD | 98.50 | $0.08 0.01 USD | |
| Premier PINC | $21.75 — |
-0.64
|
$1.93B — | $1.67M — | $21.7 — | $22.21 — | $1.93B — | 21.32 | $1.02 — | |
| Progyny PGNY | $21.26 — |
+2.26
|
$1.82B — | $1.04M — | $20.68 — | $21.3 — | $1.82B — | 37.29 | $0.57 — | |
| GoodRx GDRX | $5.07 — |
+8.1
|
$1.81B — | $2.08M — | $4.71 — | $5.08 — | $1.81B — | 72.42 | $0.07 — | |
| Certara CERT | $10.69 — |
+2.2
|
$1.73B — | $1.49M — | $10.43 — | $10.76 — | $1.73B — | 0 | -$0.02 — | |
| Phreesia PHR | $27.87 — |
+3.15
|
$1.66B — | $601.83K — | $26.95 — | $28.05 — | $1.66B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.6 — |
+1.23
|
$1.51B — | $762.89K — | $20.15 — | $20.88 — | $1.51B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8 — |
+1.39
|
$1.4B — | $20.95M — | $7.83 — | $8.31 — | $1.4B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.1 — |
+2.57
|
$1.36B — | $421.24K — | $28.44 — | $29.14 — | $1.36B — | 63.26 | $0.46 — | |
| 10x Genomics TXG | $10.89 — |
+0.93
|
$1.34B — | $2.96M — | $10.77 — | $11.15 — | $1.34B — | 0 | -$1.3 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Evolent Health EVH | $10.62 — |
+1.14
|
$1.25B — | $3.65M — | $10.24 — | $10.65 — | $1.25B — | 0 | -$1.22 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.44 0.76 USD |
+0.93
|
$8.43B 1.17B USD | $30.87M 4.29M USD | $5.35 0.74 USD | $5.45 0.76 USD | $8.43B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
0
|
$11.19B 1.09B USD | $96.25K 9.4K USD | $324 31.63 USD | $334 32.6 USD | $11.19B 1.09B USD | 50.00 | $6.53 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $35.57K 38.89K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.18 0.79 USD |
-0.32
|
$6.53B 834.95M USD | $4.56M 583.14K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.53B 834.95M USD | 0 | -$0.17 -0.02 USD | |
| HealthStream HSTM | $27.08 — |
-0.66
|
$832.12M — | $161.51K — | $26.99 — | $27.45 — | $832.12M — | 42.98 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.8 14.33 USD |
+1.24
|
$7.49B 731.18M USD | $133.02K 12.98K USD | $147 14.35 USD | $151.5 14.79 USD | $7.49B 731.18M USD | 52.61 | $2.79 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.54 2.02 USD |
+0.35
|
$4.91B 683.21M USD | $3.87M 538.71K USD | $14.4 2 USD | $14.6 2.03 USD | $4.91B 683.21M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.79 2.2 USD |
-0.19
|
$4.84B 672.44M USD | $6.77M 941.7K USD | $15.66 2.18 USD | $16.07 2.23 USD | $4.84B 672.44M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $14.05 — |
-1.75
|
$638.54M — | $1.54M — | $13.88 — | $14.61 — | $638.54M — | 0 | -$0.33 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.58 1.89 USD |
+1.72
|
$3.57B 495.77M USD | $2.55M 354.21K USD | $13.25 1.84 USD | $13.59 1.89 USD | $3.57B 495.77M USD | 97.00 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $12.66K — | $4.5 — | $4.6 — | $487.19M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.87 — |
+3.99
|
$480.19M — | $1.52M — | $2.77 — | $2.88 — | $480.19M — | 143.50 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
-0.72
|
$617.64M 458.33M USD | $72.59K 53.87K USD | $10.88 8.07 USD | $11.13 8.26 USD | $617.64M 458.33M USD | 274.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $8.03 — |
0
|
$454.61M — | $100 — | $8.05 — | $8.05 — | $454.61M — | 267.66 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.17 4.58 USD |
+2.32
|
$582.43M 432.2M USD | $101.78K 75.53K USD | $5.96 4.42 USD | $6.19 4.59 USD | $582.43M 432.2M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $4 — |
+0.76
|
$429.37M — | $1.21M — | $3.89 — | $4.1 — | $429.37M — | 0 | -$4.41 — | |
| National Research NRC | $17.24 — |
+1.41
|
$392.82M — | $63.74K — | $16.94 — | $17.24 — | $392.82M — | 16.90 | $1.02 — | |
| Spok SPOK | $17.19 — |
+1.9
|
$353.64M — | $124.99K — | $16.71 — | $17.26 — | $353.64M — | 22.32 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.96 11.98 USD |
+2.81
|
$316.62M 346.11M USD | $87.23K 95.35K USD | $10.72 11.72 USD | $10.94 11.96 USD | $316.62M 346.11M USD | 20.29 | $0.54 0.59 USD | |
| Simulations Plus SLP | $17.14 — |
+0.41
|
$344.7M — | $615.33K — | $16.83 — | $17.37 — | $344.7M — | 47.61 | $0.36 — | |
| Health Catalyst HCAT | $3.75 — |
0
|
$260.66M — | $427.93K — | $3.69 — | $4.06 — | $260.66M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.9 — |
-0.62
|
$238.59M — | $263.95K — | $12.2 — | $13.2 — | $238.59M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.15 — |
+3.28
|
$210.49M — | $39.51K — | $3.05 — | $3.27 — | $210.49M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.4 2.21 USD |
-0.29
|
$6.55B 208.14M USD | $80.72K 2.56K USD | $69.2 2.2 USD | $70 2.22 USD | $6.55B 208.14M USD | 102.05 | $0.68 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.5 0.63 USD |
-1.32
|
$1.4B 194.83M USD | $13.3M 1.85M USD | $4.39 0.61 USD | $4.57 0.64 USD | $1.4B 194.83M USD | 150.00 | $0.03 0.004 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.63 2.87 USD |
+0.38
|
$159.12M 173.94M USD | $12.26K 13.41K USD | $2.63 2.87 USD | $2.7 2.95 USD | $159.12M 173.94M USD | 0 | -$0.29 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.56 1.03 USD |
+4.71
|
$262.68M 173.86M USD | $80.69K 53.4K USD | $1.49 0.99 USD | $1.59 1.05 USD | $262.68M 173.86M USD | 22.21 | $0.07 0.05 USD | |
| So-Young SY | $1.72 — |
+3.31
|
$171.88M — | $4.26M — | $1.71 — | $2.24 — | $171.88M — | 0 | -$0.81 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.6 1.61 USD |
+0.8
|
$1.3B 166.19M USD | $48.5K 6.2K USD | $12.02 1.54 USD | $12.6 1.61 USD | $1.3B 166.19M USD | 0 | -$2.73 -0.3 USD | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
+0.47
|
$147.99M 161.78M USD | $5.67K 6.2K USD | $10.7 11.7 USD | $10.95 11.97 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
-0.41
|
$132M 150.19M USD | $23.1K 26.28K USD | $3.66 4.16 USD | $3.73 4.24 USD | $132M 150.19M USD | 36.60 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $198.8K 131.58K USD | $0.26 0.17 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.29 — |
+8.32
|
$115.25M — | $56.74K — | $6.94 — | $7.38 — | $115.25M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.39 3.71 USD |
+6.27
|
$98.18M 107.33M USD | $44.45K 48.59K USD | $3.28 3.59 USD | $3.49 3.82 USD | $98.18M 107.33M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
-4.76
|
$134.3M 88.88M USD | $2.41M 1.6M USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
+4.44
|
$78.63M 85.96M USD | $19.37K 21.17K USD | $3.83 4.19 USD | $4 4.37 USD | $78.63M 85.96M USD | 0 | -$0.32 -0.3 USD | |
| Forian FORA | $2.22 — |
+2.78
|
$69.27M — | $8.16K — | $2.02 — | $2.22 — | $69.27M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15 0.47 USD |
+2.46
|
$2.16B 67.83M USD | $6.83M 214.46K USD | $14.69 0.46 USD | $15.5 0.49 USD | $2.16B 67.83M USD | 14.85 | $1.01 0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
0
|
$98.58M 65.25M USD | $276.53K 183.03K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $98.58M 65.25M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-2.94
|
$79.61M 52.69M USD | $168.11K 111.27K USD | $0.33 0.22 USD | $0.34 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.48 — |
+0.68
|
$50.04M — | $205.75K — | $1.46 — | $1.52 — | $50.04M — | 0 | -$0.74 — | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-1.89
|
$75.45M 49.94M USD | $581 384.54 USD | $0.26 0.17 USD | $0.26 0.17 USD | $75.45M 49.94M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.66 0.44 USD |
+3.94
|
$75.32M 49.85M USD | $235.81K 156.07K USD | $0.63 0.42 USD | $0.68 0.45 USD | $75.32M 49.85M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$62.63M 41.45M USD | $2.34M 1.55M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-3.8
|
$47.48M 31.43M USD | $646.41K 427.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.48M 31.43M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.13 — |
-9.6
|
$28.54M — | $1.96M — | $1.06 — | $1.25 — | $28.54M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
-1.08
|
$34.73M 25.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
0
|
$24.92M — | $8K — | $0.33 — | $0.34 — | $24.92M — | 0 | -$0.14 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $7.58K 5.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $450 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
+0.58
|
$22.61M — | $39.97K — | $5.16 — | $5.19 — | $22.61M — | 0 | -$2.22 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.92 0.12 USD |
-6.12
|
$176.13M 22.52M USD | $679.2K 86.84K USD | $0.9 0.12 USD | $0.9899 0.13 USD | $176.13M 22.52M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-2.61
|
$16M 17.49M USD | $7.51K 8.21K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $16M 17.49M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.26 0.28 USD |
-5.47
|
$13.79M 15.07M USD | $28.69K 31.37K USD | $0.25 0.27 USD | $0.28 0.3 USD | $13.79M 15.07M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.14 USD |
-2.5
|
$19.86M 14.74M USD | $252.36K 187.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.86M 14.74M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.13 — |
0
|
$14.47M — | $10.7K — | $0.13 — | $0.1499 — | $14.47M — | 0 | -$0.04 — | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
-10
|
$66.94M 14.23M USD | $5.76M 1.22M USD | $0.1 0.02 USD | $0.1 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+6.45
|
$13.48M — | $364.27M — | $0.02999 — | $0.02999 — | $13.48M — | 0 | -$0.88 — | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
+17.5
|
$12.2M 13.33M USD | $241.03K 263.48K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.22 0.16 USD |
+2.33
|
$16.78M 12.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78M 12.46M USD | 0 | -$0.09 -0.06 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
+5.88
|
$16.55M 10.95M USD | $137.78K 91.19K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.55M 10.95M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$16.09M 10.65M USD | $39.38K 26.06K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $16.09M 10.65M USD | 0 | -$0.06 -0.03 USD | |
| Induct AS INDCT.OL | $3.54 0.34 USD |
-5.35
|
$110.04M 10.56M USD | $28.11K 2.7K USD | $3.54 0.34 USD | $3.74 0.36 USD | $110.04M 10.56M USD | 0 | -$0.72 -0.06 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$10.51M — | $1K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.7
|
$12.77M 8.45M USD | $3.83M 2.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$8.29M — | $72.01K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-7.69
|
$10.4M 7.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.93 0.19 USD |
-3.5
|
$70.5M 6.88M USD | $186.95K 18.25K USD | $1.89 0.18 USD | $2 0.19 USD | $70.5M 6.88M USD | 193.00 | $0.01 0.0009 USD | |
| Ontrak OTRK | $1.05 — |
-21.05
|
$5.61M — | $214.68K — | $1.02 — | $1.39 — | $5.61M — | 0 | -$17.01 — | |
| Aino Health AB (publ) AINO.ST | $0.26 0.03 USD |
+19.27
|
$53.19M 5.19M USD | $90.84K 8.87K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $53.19M 5.19M USD | 0 | -$0.12 -0.01 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
+35
|
$6.7M 4.97M USD | $13.64K 10.12K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $6.7M 4.97M USD | 0 | -$0.14 -0.1 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.77
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
0
|
$6.08M 4.02M USD | $470.62K 311.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.08M 4.02M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $30K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.46M 2.95M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $11.96K 7.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.003599 — |
0
|
$2.7M — | $10K — | $0.002799 — | $0.002799 — | $2.7M — | 0.35 | $0.01 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}