Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Úc (19)
- Brazil (2)
- Canada (20)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (55)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Chăm sóc sức khỏe (236)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (236)
Dịch vụ thông tin sức khỏe (236)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.29 — |
-0.16
|
$39.50B — | $738.67K — | $239.54 — | $244.91 — | $39.50B — | 46.93 | $5.12 — | ||
| Pro Medicus Limited PME.AX | A$262.18 173.53 USD |
-1.64
|
A$27.40B 18.14B USD | A$226.48K 149.9K USD | A$260.73 172.57 USD | A$272.85 180.59 USD | A$27.40B 18.14B USD | 238.34 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,454 16.56 USD |
-4.79
|
¥2T 11.22B USD | ¥4M 24.36K USD | ¥2,450 16.54 USD | ¥2,574 17.37 USD | ¥2T 11.22B USD | 36.33 | ¥68 0.46 USD | ||
| M3 MTHRY | $8.19 — |
-3.87
|
$11.10B — | $2.90K — | $8.21 — | $8.22 — | $11.10B — | 37.22 | $0.22 — | ||
| Doximity DOCS | $51.44 — |
+0.92
|
$9.68B — | $563.96K — | $51.17 — | $51.84 — | $9.68B — | 41.15 | $1.25 — | ||
| HealthEquity HQY | $105.18 — |
+0.18
|
$9.10B — | $212.91K — | $104.50 — | $105.66 — | $9.10B — | 63.74 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.89 1.9 USD |
+1.22
|
HK$31.66B 4.05B USD | HK$11.39M 1.46M USD | HK$14.51 1.86 USD | HK$15.27 1.95 USD | HK$31.66B 4.05B USD | 148.90 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.37 — |
-0.37
|
$3.00B — | $362.40K — | $24.24 — | $24.74 — | $3.00B — | 174.07 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.69 1.21 USD |
+1.28
|
CN¥19.25B 2.68B USD | CN¥78.86M 10.97M USD | CN¥8.49 1.18 USD | CN¥8.82 1.23 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.14 -0.01 USD | ||
| 10x Genomics TXG | $18.81 — |
+0.32
|
$2.38B — | $1.57M — | $18.43 — | $19.29 — | $2.38B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.37 — |
-1.24
|
$2.27B — | $480.13K — | $26.33 — | $26.99 — | $2.27B — | 42.53 | $0.62 — | ||
| Omnicell OMCL | $36.51 — |
-0.41
|
$1.68B — | $87.92K — | $36.33 — | $37.17 — | $1.68B — | 84.90 | $0.43 — | ||
| Certara CERT | $9.16 — |
+0.22
|
$1.46B — | $584.51K — | $9.01 — | $9.19 — | $1.46B — | 130.85 | $0.07 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
-0.74
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.86 26.08 USD |
+47.1
|
€1.27B 1.38B USD | €1.64K 1.79K USD | €23.86 26.08 USD | €23.86 26.08 USD | €1.27B 1.38B USD | 14.03 | €1.70 1.86 USD | ||
| Teladoc Health TDOC | $7.59 — |
+1.88
|
$1.35B — | $2.22M — | $7.45 — | $7.62 — | $1.35B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.56 — |
+0.8
|
$1.29B — | $380.99K — | $17.18 — | $17.59 — | $1.29B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.49 — |
-0.19
|
$1.23B — | $243.60K — | $20.35 — | $20.74 — | $1.23B — | 0 | -$0.42 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥8.06B 1.12B USD | CN¥43.51M 6.05M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.81 — |
-0.71
|
$976.33M — | $899.68K — | $2.81 — | $2.87 — | $976.33M — | 35.12 | $0.08 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.50 22.01 USD |
-3.01
|
SEK 7.73B 754.62M USD | SEK 23.19K 2.26K USD | SEK 225.00 21.96 USD | SEK 233.50 22.79 USD | SEK 7.73B 754.62M USD | 35.28 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.33 0.68 USD |
+3.5
|
HK$5.67B 725.02M USD | HK$7.48M 956.37K USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$5.67B 725.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.88 2.07 USD |
+1.36
|
CN¥5.03B 699.19M USD | CN¥8.04M 1.12M USD | CN¥14.52 2.02 USD | CN¥14.89 2.07 USD | CN¥5.03B 699.19M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.63 2.17 USD |
-0.38
|
CN¥4.79B 665.63M USD | CN¥6.49M 901.87K USD | CN¥15.51 2.16 USD | CN¥15.83 2.2 USD | CN¥4.79B 665.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Talkspace TALK | $3.38 — |
-0.88
|
$566.04M — | $434.11K — | $3.35 — | $3.44 — | $566.04M — | 112.66 | $0.03 — | ||
| Veradigm MDRX | $5.00 — |
+3.09
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.42 17.95 USD |
-1.91
|
€474.35M 518.53M USD | €16.35K 17.87K USD | €16.24 17.75 USD | €16.68 18.23 USD | €474.35M 518.53M USD | 29.85 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥3.69B 512.93M USD | CN¥3.68M 511.92K USD | CN¥13.98 1.94 USD | CN¥14.39 2 USD | CN¥3.69B 512.93M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $4.18 — |
0
|
$487.08M — | $1.33M — | $4.15 — | $4.29 — | $487.08M — | 0 | -$1.58 — | ||
| Vitalhub Corp. VHI.TO | CA$9.43 7 USD |
+1.07
|
CA$595.23M 441.7M USD | CA$74.78K 55.49K USD | CA$9.36 6.95 USD | CA$9.57 7.1 USD | CA$595.23M 441.7M USD | 235.75 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| National Research NRC | $16.99 — |
-1.62
|
$391.85M — | $43.35K — | $16.76 — | $17.25 — | $391.85M — | 23.92 | $0.71 — | ||
| Simulations Plus SLP | $17.00 — |
-1.68
|
$342.16M — | $123.99K — | $16.84 — | $17.45 — | $342.16M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.92 — |
-0.2
|
$333.81M — | $56.82K — | $4.84 — | $5.01 — | $333.81M — | 0 | -$1.12 — | ||
| Artrya Limited AYA.AX | A$3.14 2.08 USD |
-4.27
|
A$497.65M 329.37M USD | A$300.79K 199.08K USD | A$3.07 2.03 USD | A$3.35 2.22 USD | A$497.65M 329.37M USD | 0 | -A$0.18 -0.1 USD | ||
| kneat.com, inc. KSI.TO | CA$4.45 3.3 USD |
+1.37
|
CA$424.25M 314.82M USD | CA$46.27K 34.34K USD | CA$4.35 3.23 USD | CA$4.53 3.36 USD | CA$424.25M 314.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Definitive Healthcare DH | $2.84 — |
+1.07
|
$295.60M — | $188.10K — | $2.76 — | $3.00 — | $295.60M — | 0 | -$1.72 — | ||
| So-Young SY | $2.95 — |
+2.61
|
$293.93M — | $388.52K — | $2.88 — | $3.00 — | $293.93M — | 0 | -$1.02 — | ||
| OptimizeRx OPRX | $15.27 — |
-0.72
|
$284.64M — | $80.19K — | $15.16 — | $15.55 — | $284.64M — | 1527.00 | $0.01 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.42 0.89 USD |
+1.9
|
CN¥2.00B 277.96M USD | CN¥22.17M 3.08M USD | CN¥6.05 0.84 USD | CN¥6.57 0.91 USD | CN¥2.00B 277.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cogstate Limited CGS.AX | A$2.44 1.61 USD |
-5.43
|
A$418.76M 277.16M USD | A$278.16K 184.1K USD | A$2.30 1.52 USD | A$2.57 1.7 USD | A$418.76M 277.16M USD | 27.11 | A$0.09 0.06 USD | ||
| Spok SPOK | $13.28 — |
-0.15
|
$273.54M — | $58.76K — | $13.17 — | $13.34 — | $273.54M — | 16.59 | $0.80 — | ||
| Health Catalyst HCAT | $2.99 — |
+2.4
|
$211.49M — | $240.63K — | $2.92 — | $3.02 — | $211.49M — | 0 | -$1.58 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.80 2.12 USD |
-1.04
|
NT$6.31B 200.44M USD | NT$202.17K 6.42K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$6.31B 200.44M USD | 57.09 | NT$1.17 0.04 USD | ||
| LifeMD LFMD | $3.83 — |
-0.26
|
$184.36M — | $438.83K — | $3.79 — | $3.94 — | $184.36M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 34.46 3.36 USD |
+1.47
|
SEK 1.76B 171.64M USD | SEK 1.50M 146.58K USD | SEK 33.96 3.31 USD | SEK 35.52 3.47 USD | SEK 1.76B 171.64M USD | 25.15 | SEK 1.37 0.13 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.31 0.2 USD |
0
|
A$245.37M 162.4M USD | A$169.01K 111.86K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$245.37M 162.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.79 1.51 USD |
-0.42
|
HK$1.21B 154.84M USD | HK$29.40K 3.76K USD | HK$11.59 1.48 USD | HK$11.79 1.51 USD | HK$1.21B 154.84M USD | 0 | -HK$1.90 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.22 2.42 USD |
-0.23
|
€133.70M 146.15M USD | €13.17K 14.39K USD | €2.20 2.4 USD | €2.26 2.47 USD | €133.70M 146.15M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.51 3.99 USD |
+0.14
|
CHF 126.08M 143.45M USD | CHF 9.22K 10.49K USD | CHF 3.49 3.97 USD | CHF 3.67 4.17 USD | CHF 126.08M 143.45M USD | 43.87 | CHF 0.08 0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-4.76
|
A$134.30M 88.88M USD | A$861.85K 570.42K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.49 2.72 USD |
-1.19
|
€78.70M 86.03M USD | €10.35K 11.31K USD | €2.49 2.72 USD | €2.59 2.83 USD | €78.70M 86.03M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.79 4.14 USD |
+3.27
|
€74.46M 81.39M USD | €49.62K 54.24K USD | €3.75 4.1 USD | €3.84 4.2 USD | €74.46M 81.39M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.75 0.09 USD |
+2.61
|
TRY 2.57B 80.84M USD | TRY 18.06M 567.03K USD | TRY 2.70 0.08 USD | TRY 2.79 0.09 USD | TRY 2.57B 80.84M USD | 18.33 | TRY 0.15 0.004 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$611.60M 78.2M USD | HK$11.26M 1.44M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$611.60M 78.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.47 0.31 USD |
+4.44
|
A$110.43M 73.09M USD | A$417.06K 276.04K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$110.43M 73.09M USD | 0 | -A$0.03 -0.01 USD | ||
| American Well AMWL | $4.23 — |
+2.92
|
$69.25M — | $53.15K — | $4.10 — | $4.25 — | $69.25M — | 0 | -$7.19 — | ||
| Forian FORA | $2.10 — |
-3.67
|
$65.34M — | $64.78K — | $2.03 — | $2.12 — | $65.34M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
-5.45
|
A$81.40M 53.87M USD | A$143.95K 95.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
+0.84
|
HK$325.73M 41.65M USD | HK$32.00K 4.09K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-4.55
|
A$61.03M 40.39M USD | A$50.00K 33.09K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.12 1.27 USD |
-6.67
|
CHF 33.38M 37.98M USD | CHF 25.74K 29.29K USD | CHF 1.12 1.27 USD | CHF 1.24 1.41 USD | CHF 33.38M 37.98M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$2.15K 1.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.25 0.41 USD |
+1.92
|
NOK 320.75M 30.77M USD | NOK 8.19K 785.55 USD | NOK 3.82 0.37 USD | NOK 4.25 0.41 USD | NOK 320.75M 30.77M USD | 106.25 | NOK 0.04 0.003 USD | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $142.99K — | $0.16 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| HeartBeam, Inc. BEAT | $0.77 — |
+27.55
|
$26.52M — | $51.29M — | $0.72 — | $0.94 — | $26.52M — | 0 | -$0.66 — | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+1.54
|
CA$33.61M 24.94M USD | CA$325.40K 241.47K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-5.26
|
A$36.21M 23.97M USD | A$6.50M 4.3M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$36.21M 23.97M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+4.55
|
$23.47M — | $37.50K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+1.19
|
CA$30.22M 22.43M USD | CA$1.50K 1.11K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.61 0.45 USD |
+8.93
|
CA$28.14M 20.88M USD | CA$19.01K 14.1K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$28.14M 20.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zhongchao ZCMD | $0.67 — |
+3.08
|
$16.91M — | $19.43K — | $0.59 — | $0.67 — | $16.91M — | 0 | -$0.19 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+1.96
|
A$24.67M 16.33M USD | A$435.12K 287.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.67M 16.33M USD | 0 | A$0.00 0 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.24 — |
-4.68
|
$16.27M — | $69.65K — | $2.24 — | $2.34 — | $16.27M — | 0 | -$59.50 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
-0.38
|
€13.74M 15.02M USD | €415.00 453.65 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| Induct AS INDCT.OL | NOK 4.40 0.42 USD |
-1.35
|
NOK 137.76M 13.22M USD | NOK 9.65K 925.8 USD | NOK 4.34 0.42 USD | NOK 4.44 0.43 USD | NOK 137.76M 13.22M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 55.79M 11.86M USD | MYR 338.40K 71.95K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
+10
|
A$17.79M 11.78M USD | A$540.00 357.4 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| AMA Corporation Plc ALAMA.PA | €0.19 0.21 USD |
+11.78
|
€10.40M 11.37M USD | €9.67K 10.57K USD | €0.17 0.19 USD | €0.19 0.21 USD | €10.40M 11.37M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+13.66
|
€9.91M 10.83M USD | €42.75K 46.73K USD | €0.13 0.14 USD | €0.14 0.15 USD | €9.91M 10.83M USD | 0 | -€0.04 -0.04 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
-3.85
|
A$15.26M 10.1M USD | A$890.90K 589.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
+3.48
|
$7.92M — | $84.00K — | $0.03 — | $0.03 — | $7.92M — | 0 | -$0.03 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
-4
|
A$11.70M 7.74M USD | A$137.68K 91.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.42 0.31 USD |
-17
|
CA$7.45M 5.53M USD | CA$168.85K 125.3K USD | CA$0.40 0.3 USD | CA$0.48 0.36 USD | CA$7.45M 5.53M USD | 0 | -CA$0.15 -0.1 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| SCWorx WORX | $0.25 — |
-1.73
|
$3.96M — | $549.25K — | $0.24 — | $0.26 — | $3.96M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
+1.1
|
A$5.40M 3.57M USD | A$134.00 88.69 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.40M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
+1.03
|
$3.34M — | $130.29K — | $0.01 — | $0.01 — | $3.34M — | 0.29 | $0.03 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0017 USD |
+5.45
|
DKK 13.14M 1.93M USD | DKK 6.40M 938.74K USD | DKK 0.01 0.0016 USD | DKK 0.01 0.0017 USD | DKK 13.14M 1.93M USD | 0.38 | DKK 0.03 0.004 USD | ||
| Mitesco MITI | $0.12 — |
-7.69
|
$1.81M — | $33.30K — | $0.09 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}