Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (422)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (422)
Dịch vụ thông tin sức khỏe (422)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $294.86 — |
+1.25
|
$48.33B — | $761.36K — | $285.34 — | $295.32 — | $48.33B — | 60.54 | $4.87 — | |
| Pro Medicus Limited PME.AX | A$256.16 169.54 USD |
+1.4
|
A$26.91B 17.81B USD | A$13.12K 8.68K USD | A$252.60 167.19 USD | A$257.85 170.66 USD | A$26.91B 17.81B USD | 230.77 | A$1.11 0.73 USD | |
| Doximity DOCS | $54.29 — |
-13.25
|
$10.22B — | $5.40M — | $53.35 — | $58.24 — | $10.22B — | 43.43 | $1.25 — | |
| M3, Inc. 2413.T | ¥2,104 14.21 USD |
+0.53
|
¥1T 9.63B USD | ¥2M 13.56K USD | ¥2,086 14.08 USD | ¥2,121 14.32 USD | ¥1T 9.63B USD | 35.33 | ¥60 0.4 USD | |
| M3 MTHRY | $6.83 — |
+1.94
|
$9.32B — | $3.28K — | $6.77 — | $6.82 — | $9.32B — | 35.94 | $0.19 — | |
| HealthEquity HQY | $93.71 — |
+1.05
|
$8.07B — | $534.92K — | $92.11 — | $93.85 — | $8.07B — | 56.79 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | HK$13.21 1.69 USD |
-1.93
|
HK$28.09B 3.59B USD | HK$7.95M 1.02M USD | HK$13.12 1.68 USD | HK$13.44 1.72 USD | HK$28.09B 3.59B USD | 132.09 | HK$0.10 0.01 USD | |
| Privia Health PRVA | $23.43 — |
-2.29
|
$2.88B — | $1.38M — | $23.17 — | $24.14 — | $2.88B — | 167.35 | $0.14 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥18.05B 2.51B USD | CN¥62.54M 8.7M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | |
| Premier PINC | $28.15 — |
+0.04
|
$2.33B — | $927.22K — | $28.14 — | $28.17 — | $2.33B — | 165.58 | $0.17 — | |
| Progyny PGNY | $22.37 — |
+24.21
|
$1.93B — | $4.59M — | $20.00 — | $22.45 — | $1.93B — | 36.08 | $0.62 — | |
| 10x Genomics TXG | $15.25 — |
+17.31
|
$1.90B — | $7.83M — | $13.58 — | $15.26 — | $1.90B — | 0 | -$0.63 — | |
| Omnicell OMCL | $35.68 — |
-0.22
|
$1.60B — | $475.80K — | $34.69 — | $36.44 — | $1.60B — | 82.97 | $0.43 — | |
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
-2.92
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | -R$0.22 -0.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.30 26.56 USD |
+49.82
|
€1.29B 1.41B USD | €15.00K 16.4K USD | €24.30 26.56 USD | €24.30 26.56 USD | €1.29B 1.41B USD | 14.29 | €1.70 1.86 USD | |
| Certara CERT | $8.67 — |
-23.07
|
$1.38B — | $9.12M — | $8.47 — | $11.08 — | $1.38B — | 123.85 | $0.07 — | |
| Teladoc Health TDOC | $7.53 — |
-1.18
|
$1.34B — | $5.47M — | $7.31 — | $7.56 — | $1.34B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.02 — |
-1.12
|
$1.32B — | $300.66K — | $21.60 — | $22.44 — | $1.32B — | 0 | -$0.42 — | |
| Schrödinger SDGR | $17.78 — |
-4.66
|
$1.31B — | $2.24M — | $16.81 — | $18.41 — | $1.31B — | 0 | -$2.40 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
+7.02
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| GoodRx GDRX | $3.11 — |
-1.58
|
$1.06B — | $3.48M — | $2.96 — | $3.13 — | $1.06B — | 38.87 | $0.08 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 256.50 25.04 USD |
+21.85
|
SEK 9.36B 913.41M USD | SEK 806.18K 78.69K USD | SEK 240.50 23.48 USD | SEK 264.50 25.82 USD | SEK 9.36B 913.41M USD | 45.64 | SEK 5.62 0.55 USD | |
| Yidu Tech Inc. 2158.HK | HK$5.49 0.7 USD |
-3
|
HK$5.84B 746.79M USD | HK$8.94M 1.14M USD | HK$5.46 0.7 USD | HK$5.66 0.72 USD | HK$5.84B 746.79M USD | 0 | -HK$0.12 -0.01 USD | |
| HealthStream HSTM | $24.65 — |
-0.48
|
$731.32M — | $177.98K — | $24.36 — | $25.06 — | $731.32M — | 36.25 | $0.68 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.98 2.36 USD |
-4.12
|
CN¥5.20B 723.12M USD | CN¥25.75M 3.58M USD | CN¥16.74 2.33 USD | CN¥17.95 2.5 USD | CN¥5.20B 723.12M USD | 0 | -CN¥0.26 -0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.37 2 USD |
-1.24
|
CN¥4.86B 675.22M USD | CN¥5.18M 720.87K USD | CN¥14.36 2 USD | CN¥14.50 2.02 USD | CN¥4.86B 675.22M USD | 0 | -CN¥1.60 -0.2 USD | |
| Talkspace TALK | $3.41 — |
+0.59
|
$564.89M — | $1.91M — | $3.23 — | $3.43 — | $564.89M — | 113.66 | $0.03 — | |
| Evolent Health EVH | $4.96 — |
-17.33
|
$553.50M — | $8.67M — | $4.92 — | $6.28 — | $553.50M — | 0 | -$1.57 — | |
| GPI S.p.A. GPI.MI | €17.24 18.85 USD |
+2.01
|
€498.04M 544.42M USD | €126.92K 138.74K USD | €16.82 18.39 USD | €17.26 18.87 USD | €498.04M 544.42M USD | 31.34 | €0.55 0.6 USD | |
| Veradigm MDRX | $4.80 — |
-4
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.64 1.9 USD |
-0.22
|
CN¥3.58B 497.96M USD | CN¥4.21M 585.51K USD | CN¥13.54 1.88 USD | CN¥13.79 1.92 USD | CN¥3.58B 497.96M USD | 68.20 | CN¥0.20 0.03 USD | |
| Vitalhub Corp. VHI.TO | CA$10.22 7.58 USD |
+2.92
|
CA$642.12M 476.49M USD | CA$492.66K 365.58K USD | CA$9.93 7.37 USD | CA$10.83 8.04 USD | CA$642.12M 476.49M USD | 127.75 | CA$0.08 0.06 USD | |
| Vitalhub VHIBF | $7.31 — |
+3.95
|
$459.29M — | $4.40K — | $7.25 — | $7.31 — | $459.29M — | 121.83 | $0.06 — | |
| So-Young SY | $4.47 — |
+3.47
|
$443.97M — | $3.79M — | $4.15 — | $4.60 — | $443.97M — | 0 | -$0.89 — | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 80.30 7.84 USD |
-2.31
|
SEK 4.19B 408.72M USD | SEK 151.50K 14.79K USD | SEK 80.20 7.83 USD | SEK 82.50 8.05 USD | SEK 4.19B 408.72M USD | 44.36 | SEK 1.81 0.18 USD | |
| Artrya Limited AYA.AX | A$3.74 2.48 USD |
+10.65
|
A$592.37M 392.06M USD | A$411.01K 272.03K USD | A$3.44 2.28 USD | A$3.76 2.49 USD | A$592.37M 392.06M USD | 0 | -A$0.18 -0.1 USD | |
| kneat.com, inc. KSI.TO | CA$4.92 3.65 USD |
-3.72
|
CA$467.49M 346.91M USD | CA$90.31K 67.01K USD | CA$4.80 3.56 USD | CA$5.16 3.83 USD | CA$467.49M 346.91M USD | 492.00 | CA$0.01 0.007 USD | |
| Simulations Plus SLP | $17.13 — |
-3.27
|
$344.78M — | $1.07M — | $16.55 — | $17.57 — | $344.78M — | 0 | -$3.15 — | |
| National Research NRC | $14.70 — |
+2.51
|
$333.06M — | $107.33K — | $14.14 — | $14.78 — | $333.06M — | 20.70 | $0.71 — | |
| Cogstate Limited CGS.AX | A$2.67 1.77 USD |
-1.11
|
A$466.72M 308.9M USD | A$10.54K 6.98K USD | A$2.61 1.73 USD | A$2.67 1.77 USD | A$466.72M 308.9M USD | 29.66 | A$0.09 0.06 USD | |
| Definitive Healthcare DH | $2.93 — |
+10.57
|
$302.68M — | $508.95K — | $2.70 — | $2.99 — | $302.68M — | 0 | -$1.72 — | |
| SOPHiA GENETICS SA SOPH | $4.37 — |
-7.81
|
$296.49M — | $142.44K — | $4.31 — | $4.64 — | $296.49M — | 0 | -$1.12 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.77 0.94 USD |
-5.05
|
CN¥2.11B 293.12M USD | CN¥41.55M 5.78M USD | CN¥6.77 0.94 USD | CN¥7.06 0.98 USD | CN¥2.11B 293.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| OptimizeRx OPRX | $15.65 — |
-17.37
|
$290.97M — | $1.01M — | $14.81 — | $18.37 — | $290.97M — | 1565.00 | $0.01 — | |
| Spok SPOK | $13.44 — |
+1.13
|
$276.84M — | $124.09K — | $13.24 — | $13.47 — | $276.84M — | 16.80 | $0.80 — | |
| LifeMD LFMD | $5.24 — |
-0.38
|
$248.47M — | $1.66M — | $4.93 — | $5.30 — | $248.47M — | 0 | -$0.20 — | |
| Health Catalyst HCAT | $2.83 — |
-4.39
|
$199.16M — | $484.51K — | $2.80 — | $2.95 — | $199.16M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.80 2.09 USD |
+2.02
|
NT$6.21B 197.44M USD | NT$380.47K 12.09K USD | NT$64.90 2.06 USD | NT$67.20 2.14 USD | NT$6.21B 197.44M USD | 92.67 | NT$0.71 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.90 1.52 USD |
-1.9
|
HK$1.23B 156.96M USD | HK$279.10K 35.69K USD | HK$11.85 1.52 USD | HK$12.16 1.55 USD | HK$1.23B 156.96M USD | 0 | -HK$1.89 -0.2 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.70 4.21 USD |
+4.52
|
CHF 132.90M 151.21M USD | CHF 119.40K 135.85K USD | CHF 3.56 4.05 USD | CHF 3.76 4.28 USD | CHF 132.90M 151.21M USD | 46.25 | CHF 0.08 0.09 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.33 2.55 USD |
-1.89
|
€130.98M 143.18M USD | €26.96K 29.48K USD | €2.33 2.55 USD | €2.43 2.66 USD | €130.98M 143.18M USD | 0 | -€0.31 -0.3 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.22 0.15 USD |
+7.32
|
A$207.26M 137.17M USD | A$34.21K 22.64K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$207.26M 137.17M USD | 0 | -A$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.56 2.8 USD |
-0.39
|
€85.02M 92.94M USD | €47.25K 51.65K USD | €2.46 2.69 USD | €2.56 2.8 USD | €85.02M 92.94M USD | 0 | -€0.44 -0.4 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 3.00 0.09 USD |
-3.23
|
TRY 2.81B 88.18M USD | TRY 43.39M 1.36M USD | TRY 2.99 0.09 USD | TRY 3.16 0.1 USD | TRY 2.81B 88.18M USD | 30.00 | TRY 0.10 0.003 USD | |
| Optomed Oyj OPTOMED.HE | €4.10 4.48 USD |
0
|
€80.65M 88.16M USD | €139.38K 152.37K USD | €4.10 4.48 USD | €4.29 4.68 USD | €80.65M 88.16M USD | 0 | -€0.28 -0.3 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
0
|
A$122.21M 80.88M USD | A$87.71K 58.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$122.21M 80.88M USD | 0 | A$0.00 0 USD | |
| HONY MEDIA 0419.HK | HK$0.04 0.0056 USD |
+10
|
HK$597.75M 76.43M USD | HK$60.03M 7.68M USD | HK$0.04 0.0054 USD | HK$0.06 0.0070 USD | HK$597.75M 76.43M USD | 0 | -HK$0.01 -0.001 USD | |
| American Well AMWL | $4.21 — |
+2.93
|
$68.92M — | $117.86K — | $4.05 — | $4.26 — | $68.92M — | 0 | -$7.19 — | |
| Forian FORA | $2.15 — |
-0.46
|
$66.89M — | $20.65K — | $2.14 — | $2.20 — | $66.89M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
+4.65
|
A$93.95M 62.18M USD | A$260.85K 172.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
0
|
A$87.52M 57.92M USD | A$123.58K 81.79K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
0
|
$56.61M — | $53.01K — | $1.54 — | $1.67 — | $56.61M — | 0 | -$0.69 — | |
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
+3.28
|
A$74.01M 48.99M USD | A$73.41K 48.59K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$74.01M 48.99M USD | 0 | -A$0.03 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
0
|
HK$325.73M 41.65M USD | HK$816.00K 104.34K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$61.03M 40.39M USD | A$19.41K 12.84K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+5.19
|
A$55.92M 37.01M USD | A$68.39K 45.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$55.92M 37.01M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.08 0.05 USD |
+7.04
|
A$50.78M 33.61M USD | A$4.47M 2.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.13 1.28 USD |
-6.25
|
CHF 21.31M 24.24M USD | CHF 2.06K 2.34K USD | CHF 1.13 1.28 USD | CHF 1.20 1.37 USD | CHF 21.31M 24.24M USD | 0 | -CHF 1.41 -1.6 USD | |
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
+8.62
|
CA$32.09M 23.81M USD | CA$145.15K 107.71K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Physitrack PLC PTRK.ST | SEK 14.75 1.44 USD |
0
|
SEK 243.91M 23.81M USD | SEK 12.47K 1.22K USD | SEK 14.60 1.43 USD | SEK 14.90 1.45 USD | SEK 243.91M 23.81M USD | 0 | -SEK 4.35 -0.4 USD | |
| DIAGNOS DGNOF | $0.22 — |
+4.76
|
$22.47M — | $2.50K — | $0.22 — | $0.22 — | $22.47M — | 0 | -$0.04 — | |
| NexgenRx Inc. NXG.V | CA$0.38 0.28 USD |
0
|
CA$27.02M 20.05M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$27.02M 20.05M USD | 38.00 | CA$0.01 0.007 USD | |
| Vaso VASO | $0.11 — |
-8.33
|
$19.33M — | $9.00K — | $0.11 — | $0.12 — | $19.33M — | 0 | $0.00 — | |
| Zhongchao ZCMD | $0.70 — |
-3.37
|
$17.66M — | $5.96K — | $0.66 — | $0.71 — | $17.66M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $13.08K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.78 — |
+4.91
|
$16.33M — | $153.74K — | $2.55 — | $2.80 — | $16.33M — | 0 | -$112.00 — | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $2.14K — | $0.02 — | $0.02 — | $15.32M — | 0 | $0.00 — | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$7.86K 5.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Intrasense S.A. ALINS.PA | €0.25 0.27 USD |
-3.85
|
€13.37M 14.61M USD | €16.29K 17.81K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.37M 14.61M USD | 0 | -€0.12 -0.1 USD | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 59.51M 12.65M USD | MYR 371.80K 79.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.51M 12.65M USD | 8.00 | MYR 0.01 0.002 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
+5.26
|
CA$15.27M 11.33M USD | CA$105.33K 78.16K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.33 0.24 USD |
+32
|
CA$15.23M 11.3M USD | CA$203.81K 151.24K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$15.23M 11.3M USD | 0 | -CA$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
0
|
A$15.86M 10.5M USD | A$27.00K 17.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.86M 10.5M USD | 0 | -A$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | A$0.27 0.18 USD |
0
|
A$15.64M 10.35M USD | A$14.53K 9.61K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$15.64M 10.35M USD | 0 | -A$0.09 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-3.23
|
€8.83M 9.65M USD | €4.74K 5.18K USD | €0.17 0.18 USD | €0.17 0.19 USD | €8.83M 9.65M USD | 0 | -€0.20 -0.2 USD | |
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-13.02
|
€8.73M 9.54M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.73M 9.54M USD | 0 | -€0.04 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+10.77
|
$9.14M — | $335.70K — | $0.03 — | $0.04 — | $9.14M — | 0 | -$0.03 — | |
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$13.64M 9.02M USD | A$156.81K 103.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.64M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.43M 8.89M USD | A$576.55K 381.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | |
| Induct AS INDCT.OL | NOK 2.84 0.27 USD |
-0.7
|
NOK 90.17M 8.65M USD | NOK 24.54K 2.35K USD | NOK 2.74 0.26 USD | NOK 2.88 0.28 USD | NOK 90.17M 8.65M USD | 0 | -NOK 0.80 -0.07 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$2.30M 1.7M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
-6.78
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
0
|
A$5.81M 3.85M USD | A$17.01K 11.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
+51.52
|
$3.79M — | $8.00K — | $0.01 — | $0.01 — | $3.79M — | 0.25 | $0.04 — | |
| SCWorx WORX | $0.30 — |
-21.32
|
$3.67M — | $17.12M — | $0.27 — | $0.31 — | $3.67M — | 0 | -$1.15 — | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$31.40K 20.78K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Mitesco MITI | $0.16 — |
+14.29
|
$2.33M — | $37.60K — | $0.11 — | $0.14 — | $2.33M — | 0 | -$0.24 — | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0017 USD |
+1.69
|
DKK 14.73M 2.16M USD | DKK 5.05M 740.2K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0018 USD | DKK 14.73M 2.16M USD | 0.40 | DKK 0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}