Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (419)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (419)
Dịch vụ thông tin sức khỏe (419)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.75 — |
-0.03
|
$46.53B — | $293.05K — | $284.35 — | $289.43 — | $46.53B — | 60.58 | $4.7 — | |
| Pro Medicus Limited PME.AX | $283.33 187.52 USD |
+0.28
|
$29.6B 19.59B USD | $278.82K 184.54K USD | $277 183.33 USD | $285.13 188.72 USD | $29.6B 19.59B USD | 304.65 | $0.93 0.62 USD | |
| M3 MTHRY | $7.55 — |
+1.34
|
$10.37B — | $984 — | $7.55 — | $7.55 — | $10.37B — | 35.95 | $0.21 — | |
| Doximity DOCS | $53.84 — |
+0.62
|
$10.11B — | $241.36K — | $53.45 — | $54.28 — | $10.11B — | 48.50 | $1.11 — | |
| M3, Inc. 2413.T | $2,175 14.68 USD |
+1.35
|
$1.48T 9.97B USD | $5.71M 38.54K USD | $2,165.5 14.62 USD | $2,218.5 14.98 USD | $1.48T 9.97B USD | 36.45 | $59.66 0.4 USD | |
| HealthEquity HQY | $114.06 — |
+9.91
|
$9.88B — | $687.46K — | $107.76 — | $115.73 — | $9.88B — | 83.25 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.53 1.33 USD |
+0.53
|
$21.09B 2.93B USD | $26.32M 3.66M USD | $9.43 1.31 USD | $9.58 1.33 USD | $21.09B 2.93B USD | 238.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.15 — |
+0.76
|
$2.82B — | $37.68K — | $22.97 — | $23.32 — | $2.82B — | 192.87 | $0.12 — | |
| Premier PINC | $23.2 — |
+0.59
|
$1.94B — | $88.89K — | $23.03 — | $23.23 — | $1.94B — | 22.74 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
-0.71
|
$14.91B 1.91B USD | $4.29M 547.92K USD | $7 0.9 USD | $7.13 0.91 USD | $14.91B 1.91B USD | 87.62 | $0.08 0.01 USD | |
| Certara CERT | $11.71 — |
+2.18
|
$1.9B — | $186.5K — | $11.36 — | $11.74 — | $1.9B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.98 — |
+1.29
|
$1.88B — | $1.08M — | $21.18 — | $22.08 — | $1.88B — | 38.56 | $0.57 — | |
| Schrödinger SDGR | $23.61 — |
+3.1
|
$1.73B — | $124.11K — | $22.85 — | $23.61 — | $1.73B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.59 — |
-0.74
|
$1.52B — | $37.19K — | $25.46 — | $26.07 — | $1.52B — | 0 | -$0.74 — | |
| Omnicell OMCL | $31.35 — |
+1.06
|
$1.47B — | $24.84K — | $30.86 — | $31.37 — | $1.47B — | 68.15 | $0.46 — | |
| GoodRx GDRX | $4.05 — |
+2.79
|
$1.45B — | $482.3K — | $3.92 — | $4.1 — | $1.45B — | 57.85 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $2 2.19 USD | $22.04 24.09 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| Teladoc Health TDOC | $7.17 — |
+1.63
|
$1.26B — | $754.56K — | $7.06 — | $7.22 — | $1.26B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $12.02K 13.14K USD | $22.02 24.07 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.4 0.75 USD |
0
|
$8.37B 1.16B USD | $32.92M 4.58M USD | $5.37 0.75 USD | $5.43 0.76 USD | $8.37B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.15 — |
+0.44
|
$1.13B — | $230.65K — | $9.04 — | $9.31 — | $1.13B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $321 31.33 USD |
+1.26
|
$11B 1.07B USD | $70.06K 6.84K USD | $313.5 30.6 USD | $325 31.72 USD | $11B 1.07B USD | 49.15 | $6.53 0.64 USD | |
| Evolent Health EVH | $8.55 — |
+12.95
|
$1B — | $2.4M — | $7.53 — | $8.59 — | $1B — | 0 | -$1.23 — | |
| HealthStream HSTM | $28.62 — |
-0.38
|
$873.63M — | $4.46K — | $28.45 — | $28.76 — | $873.63M — | 45.42 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $6.27 0.8 USD |
+7.55
|
$6.63B 847.11M USD | $30.57M 3.91M USD | $5.86 0.75 USD | $6.39 0.82 USD | $6.63B 847.11M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $145.5 14.2 USD |
+0.14
|
$7.42B 724.7M USD | $27.45K 2.68K USD | $144.2 14.08 USD | $146.4 14.29 USD | $7.42B 724.7M USD | 52.71 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.32 1.99 USD |
+0.14
|
$4.84B 672.87M USD | $5.79M 805.28K USD | $14.18 1.97 USD | $14.39 2 USD | $4.84B 672.87M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.44 2.15 USD |
+2.93
|
$4.73B 657.54M USD | $16.23M 2.26M USD | $14.9 2.07 USD | $15.42 2.14 USD | $4.73B 657.54M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.73 — |
+0.63
|
$578.55M — | $267.34K — | $12.49 — | $12.85 — | $578.55M — | 0 | -$0.33 — | |
| Simulations Plus SLP | $28.11 — |
+0.25
|
$565.32M — | $28.71K — | $27.54 — | $28.49 — | $565.32M — | 78.08 | $0.36 — | |
| Talkspace TALK | $3.37 — |
-1.32
|
$563.01M — | $251.96K — | $3.32 — | $3.43 — | $563.01M — | 168.25 | $0.02 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $62.74K — | $4.3 — | $4.3 — | $465.54M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.61 1.75 USD |
+1.2
|
$3.31B 460.36M USD | $2.75M 382.7K USD | $12.44 1.73 USD | $12.8 1.78 USD | $3.31B 460.36M USD | 90.07 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-0.15
|
$613.58M 455.31M USD | $13.13K 9.74K USD | $6.49 4.82 USD | $6.52 4.84 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.04 7.45 USD |
-0.89
|
$560.08M 415.61M USD | $5.77K 4.28K USD | $10.04 7.45 USD | $10.17 7.55 USD | $560.08M 415.61M USD | 251.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.29 — |
+0.97
|
$412.1M — | $100 — | $7.29 — | $7.29 — | $412.1M — | 243.00 | $0.03 — | |
| Definitive Healthcare DH | $3.49 — |
+6.73
|
$374.62M — | $523.15K — | $3.24 — | $3.51 — | $374.62M — | 0 | -$4.41 — | |
| GPI S.p.A. GPI.MI | $10.52 11.5 USD |
-0.38
|
$303.91M 332.21M USD | $9.22K 10.08K USD | $10.48 11.46 USD | $10.62 11.61 USD | $303.91M 332.21M USD | 19.84 | $0.53 0.58 USD | |
| Spok SPOK | $16.08 — |
-0.43
|
$330.8M — | $73.95K — | $16.02 — | $16.24 — | $330.8M — | 20.88 | $0.77 — | |
| National Research NRC | $14.12 — |
0
|
$321.73M — | $7.47K — | $14.03 — | $14.39 — | $321.73M — | 13.84 | $1.02 — | |
| Health Catalyst HCAT | $4.08 — |
+0.99
|
$283.97M — | $208.77K — | $3.98 — | $4.19 — | $283.97M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.08 — |
-1.06
|
$241.92M — | $25.85K — | $12.98 — | $13.43 — | $241.92M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.04 0.7 USD |
0
|
$1.57B 218.21M USD | $26.62M 3.7M USD | $4.91 0.68 USD | $5.16 0.72 USD | $1.57B 218.21M USD | 168.00 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70 2.22 USD |
+1.89
|
$6.61B 209.94M USD | $232.79K 7.4K USD | $68.8 2.19 USD | $70.2 2.23 USD | $6.61B 209.94M USD | 102.94 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3.03 — |
+3.77
|
$202.14M — | $35.39K — | $2.85 — | $3.05 — | $202.14M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
+0.56
|
$164.26M 179.56M USD | $12.76K 13.95K USD | $2.7 2.95 USD | $2.77 3.03 USD | $164.26M 179.56M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.3 12.35 USD |
+0.89
|
$155.6M 170.09M USD | $16.76K 18.32K USD | $11.05 12.08 USD | $11.45 12.52 USD | $155.6M 170.09M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.12 1.55 USD |
-0.66
|
$1.25B 159.86M USD | $161.5K 20.65K USD | $11.82 1.51 USD | $12.58 1.61 USD | $1.25B 159.86M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.76 4.27 USD |
+0.13
|
$134.88M 153.46M USD | $89.46K 101.79K USD | $3.69 4.19 USD | $3.82 4.34 USD | $134.88M 153.46M USD | 37.54 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
0
|
$217.72M 144.1M USD | $49.23K 32.58K USD | $1.28 0.85 USD | $1.31 0.87 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
+1.89
|
$217.27M 143.8M USD | $66.53K 44.03K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.91 — |
+5.02
|
$109.24M — | $24.12K — | $6.5 — | $7.02 — | $109.24M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.25 3.55 USD |
-1.52
|
$94.13M 102.9M USD | $35K 38.26K USD | $3.21 3.51 USD | $3.31 3.62 USD | $94.13M 102.9M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.91 — |
+1.13
|
$91.2M — | $445.44K — | $0.88 — | $0.92 — | $91.2M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $4.07 4.44 USD |
-0.61
|
$79.91M 87.35M USD | $5.16K 5.64K USD | $4.04 4.41 USD | $4.1 4.48 USD | $79.91M 87.35M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.06 USD |
+9.2
|
$127.58M 84.44M USD | $6.74M 4.46M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $127.58M 84.44M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.05999 0.04 USD |
-5.17
|
$106.83M 70.71M USD | $3.3M 2.19M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.83M 70.71M USD | 0 | -$0.01 -0.006 USD | |
| Forian FORA | $2.25 — |
+8.17
|
$70.21M — | $659 — | $2.16 — | $2.25 — | $70.21M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.79 0.43 USD |
+3.53
|
$1.99B 62.36M USD | $3.82M 120.03K USD | $13.28 0.42 USD | $13.88 0.44 USD | $1.99B 62.36M USD | 13.92 | $0.99 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.8 — |
-0.55
|
$60.86M — | $82.41K — | $1.7 — | $1.83 — | $60.86M — | 0 | -$0.74 — | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.24 USD |
-2.7
|
$89.26M 59.08M USD | $268.74K 177.87K USD | $0.34 0.23 USD | $0.38 0.25 USD | $89.26M 59.08M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
0
|
$87.47M 57.89M USD | $564.39K 373.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $87.47M 57.89M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+5.36
|
$85.49M 56.58M USD | $574.83K 380.45K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $85.49M 56.58M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7099 0.47 USD |
+1.43
|
$81M 53.61M USD | $151.51K 100.28K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $81M 53.61M USD | 0 | -$0.18 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.06 USD |
-2.33
|
$53.73M 35.56M USD | $363.48K 240.57K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.12 — |
-5.88
|
$28.28M — | $5.02K — | $1.02 — | $1.18 — | $28.28M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+4.76
|
$40.33M 26.7M USD | $174.06K 115.2K USD | $0.11 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
+2.4
|
$23.45M — | $111.25K — | $0.13 — | $0.13 — | $23.45M — | 13.34 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
+0.39
|
$22.48M — | $49.41K — | $5.17 — | $5.19 — | $22.48M — | 0 | -$2.53 — | |
| AMA Corporation Plc ALAMA.PA | $0.3099 0.34 USD |
+2.68
|
$16.34M 17.86M USD | $59.02K 64.51K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.34M 17.86M USD | 0 | -$0.2 -0.2 USD | |
| Treatment.com AI TREIF | $0.2999 — |
-9.62
|
$17.11M — | $43.25K — | $0.26 — | $0.2999 — | $17.11M — | 0 | -$0.12 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-2
|
$15.48M 16.92M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.48M 16.92M USD | 0 | -$0.11 -0.1 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
+1.3
|
$22.62M 16.79M USD | $13.17K 9.77K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.62M 16.79M USD | 0 | -$0.17 -0.1 USD | |
| DIAGNOS DGNOF | $0.16 — |
-0.13
|
$15.61M — | $1K — | $0.16 — | $0.16 — | $15.61M — | 0 | -$0.03 — | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-2.22
|
$20.93M 15.53M USD | $46K 34.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1199 0.09 USD |
0
|
$19.93M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93M 14.79M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
-2.75
|
$14.54M — | $40.81K — | $0.08 — | $0.08999 — | $14.54M — | 0 | -$0.04 — | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
-5.26
|
$66.94M 14.23M USD | $5.33M 1.13M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-0.38
|
$12.1M 13.23M USD | $5.81K 6.35K USD | $0.16 0.17 USD | $0.16 0.18 USD | $12.1M 13.23M USD | 0 | -$0.05 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.5
|
$18.38M 12.17M USD | $106.39K 70.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.52
|
$17.7M 11.72M USD | $15K 9.93K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
+1.01
|
$11.68M — | $424.58K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-10.45
|
$114.35M 10.97M USD | $495.2K 47.5K USD | $3.8 0.36 USD | $4.36 0.42 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-7.69
|
$12.77M 8.45M USD | $726.99K 481.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $6.5K 4.82K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.13 0.21 USD |
-1.39
|
$75.09M 7.33M USD | $20.65K 2.02K USD | $2.1 0.2 USD | $2.19 0.21 USD | $75.09M 7.33M USD | 71.00 | $0.03 0.002 USD | |
| Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
| Ontrak OTRK | $1.53 — |
-0.59
|
$6.46M — | $4.87K — | $1.46 — | $1.55 — | $6.46M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.26
|
$8.02M 5.31M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.005199 — |
-1.42
|
$3.9M — | $24.2K — | $0.005199 — | $0.0053 — | $3.9M — | 0.26 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-9.22
|
$3.78M — | $1.63M — | $0.02 — | $0.02999 — | $3.78M — | 0 | $0 — | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
0
|
$5.64M 3.73M USD | $342.33K 226.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.02 USD |
-30.95
|
$3.19M 3.48M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.02 USD | $3.19M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Mitesco MITI | $0.27 — |
-4.08
|
$3.08M — | $3.59K — | $0.27 — | $0.28 — | $3.08M — | 0 | -$0.03 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.39M 2.91M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| Healthcare Triangle, Inc. HCTI | $0.0071 — |
-4.05
|
$2.9M — | $53.14M — | $0.006799 — | $0.0074 — | $2.9M — | 0 | -$0.88 — | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
-12.5
|
$3.41M 2.26M USD | $206.07K 136.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $455.77K 301.66K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| SCWorx WORX | $0.5 — |
-0.42
|
$1.82M — | $73.78K — | $0.4899 — | $0.5 — | $1.82M — | 0 | -$0.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}