Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (151)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (151)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (151)
Dịch vụ thông tin sức khỏe (151)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $294.86 — |
+1.25
|
$48.33B — | $761.36K — | $285.34 — | $295.32 — | $48.33B — | 60.54 | $4.87 — | |
| Doximity DOCS | $54.29 — |
-13.25
|
$10.22B — | $5.40M — | $53.35 — | $58.24 — | $10.22B — | 43.43 | $1.25 — | |
| M3 MTHRY | $6.83 — |
+1.94
|
$9.32B — | $3.28K — | $6.77 — | $6.82 — | $9.32B — | 35.94 | $0.19 — | |
| HealthEquity HQY | $93.71 — |
+1.05
|
$8.07B — | $534.92K — | $92.11 — | $93.85 — | $8.07B — | 56.79 | $1.65 — | |
| Privia Health PRVA | $23.43 — |
-2.29
|
$2.88B — | $1.38M — | $23.17 — | $24.14 — | $2.88B — | 167.35 | $0.14 — | |
| Premier PINC | $28.15 — |
+0.04
|
$2.33B — | $927.22K — | $28.14 — | $28.17 — | $2.33B — | 165.58 | $0.17 — | |
| Progyny PGNY | $22.37 — |
+24.21
|
$1.93B — | $4.59M — | $20.00 — | $22.45 — | $1.93B — | 36.08 | $0.62 — | |
| 10x Genomics TXG | $15.25 — |
+17.31
|
$1.90B — | $7.83M — | $13.58 — | $15.26 — | $1.90B — | 0 | -$0.63 — | |
| Omnicell OMCL | $35.68 — |
-0.22
|
$1.60B — | $475.80K — | $34.69 — | $36.44 — | $1.60B — | 82.97 | $0.43 — | |
| Certara CERT | $8.67 — |
-23.07
|
$1.38B — | $9.12M — | $8.47 — | $11.08 — | $1.38B — | 123.85 | $0.07 — | |
| Teladoc Health TDOC | $7.53 — |
-1.18
|
$1.34B — | $5.47M — | $7.31 — | $7.56 — | $1.34B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.02 — |
-1.12
|
$1.32B — | $300.66K — | $21.60 — | $22.44 — | $1.32B — | 0 | -$0.42 — | |
| Schrödinger SDGR | $17.78 — |
-4.66
|
$1.31B — | $2.24M — | $16.81 — | $18.41 — | $1.31B — | 0 | -$2.40 — | |
| GoodRx GDRX | $3.11 — |
-1.58
|
$1.06B — | $3.48M — | $2.96 — | $3.13 — | $1.06B — | 38.87 | $0.08 — | |
| HealthStream HSTM | $24.65 — |
-0.48
|
$731.32M — | $177.98K — | $24.36 — | $25.06 — | $731.32M — | 36.25 | $0.68 — | |
| Talkspace TALK | $3.41 — |
+0.59
|
$564.89M — | $1.91M — | $3.23 — | $3.43 — | $564.89M — | 113.66 | $0.03 — | |
| Evolent Health EVH | $4.96 — |
-17.33
|
$553.50M — | $8.67M — | $4.92 — | $6.28 — | $553.50M — | 0 | -$1.57 — | |
| Veradigm MDRX | $4.80 — |
-4
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.31 — |
+3.95
|
$459.29M — | $4.40K — | $7.25 — | $7.31 — | $459.29M — | 121.83 | $0.06 — | |
| So-Young SY | $4.47 — |
+3.47
|
$443.97M — | $3.79M — | $4.15 — | $4.60 — | $443.97M — | 0 | -$0.89 — | |
| Simulations Plus SLP | $17.13 — |
-3.27
|
$344.78M — | $1.07M — | $16.55 — | $17.57 — | $344.78M — | 0 | -$3.15 — | |
| National Research NRC | $14.70 — |
+2.51
|
$333.06M — | $107.33K — | $14.14 — | $14.78 — | $333.06M — | 20.70 | $0.71 — | |
| Definitive Healthcare DH | $2.93 — |
+10.57
|
$302.68M — | $508.95K — | $2.70 — | $2.99 — | $302.68M — | 0 | -$1.72 — | |
| SOPHiA GENETICS SA SOPH | $4.37 — |
-7.81
|
$296.49M — | $142.44K — | $4.31 — | $4.64 — | $296.49M — | 0 | -$1.12 — | |
| OptimizeRx OPRX | $15.65 — |
-17.37
|
$290.97M — | $1.01M — | $14.81 — | $18.37 — | $290.97M — | 1565.00 | $0.01 — | |
| Spok SPOK | $13.44 — |
+1.13
|
$276.84M — | $124.09K — | $13.24 — | $13.47 — | $276.84M — | 16.80 | $0.80 — | |
| LifeMD LFMD | $5.24 — |
-0.38
|
$248.47M — | $1.66M — | $4.93 — | $5.30 — | $248.47M — | 0 | -$0.20 — | |
| Health Catalyst HCAT | $2.83 — |
-4.39
|
$199.16M — | $484.51K — | $2.80 — | $2.95 — | $199.16M — | 0 | -$1.51 — | |
| American Well AMWL | $4.21 — |
+2.93
|
$68.92M — | $117.86K — | $4.05 — | $4.26 — | $68.92M — | 0 | -$7.19 — | |
| Forian FORA | $2.15 — |
-0.46
|
$66.89M — | $20.65K — | $2.14 — | $2.20 — | $66.89M — | 0 | -$0.03 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
0
|
$56.61M — | $53.01K — | $1.54 — | $1.67 — | $56.61M — | 0 | -$0.69 — | |
| DIAGNOS DGNOF | $0.22 — |
+4.76
|
$22.47M — | $2.50K — | $0.22 — | $0.22 — | $22.47M — | 0 | -$0.04 — | |
| Vaso VASO | $0.11 — |
-8.33
|
$19.33M — | $9.00K — | $0.11 — | $0.12 — | $19.33M — | 0 | $0.00 — | |
| Zhongchao ZCMD | $0.70 — |
-3.37
|
$17.66M — | $5.96K — | $0.66 — | $0.71 — | $17.66M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $13.08K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.78 — |
+4.91
|
$16.33M — | $153.74K — | $2.55 — | $2.80 — | $16.33M — | 0 | -$112.00 — | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $2.14K — | $0.02 — | $0.02 — | $15.32M — | 0 | $0.00 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+10.77
|
$9.14M — | $335.70K — | $0.03 — | $0.04 — | $9.14M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.01 — |
+51.52
|
$3.79M — | $8.00K — | $0.01 — | $0.01 — | $3.79M — | 0.25 | $0.04 — | |
| SCWorx WORX | $0.30 — |
-21.32
|
$3.67M — | $17.12M — | $0.27 — | $0.31 — | $3.67M — | 0 | -$1.15 — | |
| Mitesco MITI | $0.16 — |
+14.29
|
$2.33M — | $37.60K — | $0.11 — | $0.14 — | $2.33M — | 0 | -$0.24 — | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $2.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.01 — |
0
|
$34.14K — | $8.70K — | $0.00 — | $0.00 — | $34.14K — | 0 | -$45.78 — | |
| Pro Medicus PMCUF | $166.74 — |
-0.22
|
$17.43B — | $1.00 — | $187.97 — | $187.97 — | $17.43B — | 231.58 | $0.72 — | |
| M3 MTHRF | $13.68 — |
0
|
$9.32B — | $200.00 — | $13.68 — | $13.68 — | $9.32B — | 35.07 | $0.39 — | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$790.41M — | $440.00 — | $30.75 — | $30.75 — | $790.41M — | 46.79 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.32 — |
-1.42
|
$424.75M — | $1.00K — | $9.95 — | $9.95 — | $424.75M — | 43.78 | $0.19 — | |
| Cogstate COGZF | $1.83 — |
0
|
$314.07M — | $1.00K — | $1.65 — | $1.65 — | $314.07M — | 30.50 | $0.06 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| DATATRAK DTRK | $0.99 — |
0
|
$20.69M — | $1.00K — | $0.85 — | $0.85 — | $20.69M — | 0 | -$0.22 — | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.00 — |
0
|
$4.99M — | $100.00 — | $0.00 — | $0.00 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.00 — |
0
|
$4.96M — | $75.00K — | $0.00 — | $0.00 — | $4.96M — | 0.25 | $0.02 — | |
| Wellness Matrix WMGR | $0.00 — |
0
|
$3.90M — | $5.60K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| CompuMed CMPD | $2.95 — |
-5.75
|
$3.90M — | $3.60K — | $2.85 — | $2.95 — | $3.90M — | 0 | -$0.20 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.41M — | $5.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | |
| Certive CTVEF | $0.00 — |
0
|
$1.17M — | $20.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$778.32K — | $17.00 — | $0.05 — | $0.05 — | $778.32K — | 0 | -$0.03 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0.00 — |
0
|
$318.15K — | $2.13M — | $0.00 — | $0.00 — | $318.15K — | 0 | $0.00 — | |
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | |
| Lift & LFCOF | $0.00 — |
0
|
$281.98K — | $100.00 — | $0.00 — | $0.00 — | $281.98K — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.00 — |
0
|
$267.49K — | $3.20K — | $0.09 — | $0.09 — | $267.49K — | 0 | -$0.01 — | |
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275.00 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| Accelera Innovations ACNV | $0.00 — |
0
|
$203.52K — | $99.99K — | $0.00 — | $0.00 — | $203.52K — | 0 | $0.00 — | |
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | |
| OneLife OLMM | $0.00 — |
0
|
$110.58K — | $161.02K — | $0.00 — | $0.00 — | $110.58K — | 0 | $0.00 — | |
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | |
| Cannabiz Mobile LGBI | $0.00 — |
0
|
$64.81K — | $791.35K — | $0.00 — | $0.00 — | $64.81K — | 0 | -$0.22 — | |
| SOAFEE SOFE | $0.00 — |
0
|
$31.15K — | $17.83K — | $0.00 — | $0.00 — | $31.15K — | 0 | $0.00 — | |
| Aspyra APYI | $0.00 — |
0
|
$24.70K — | $30.00 — | $0.00 — | $0.00 — | $24.70K — | 0 | -$0.07 — | |
| MediXall MDXL | $0.00 — |
0
|
$20.55K — | $300.00 — | $0.00 — | $0.00 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.00 — |
0
|
$16.22K — | $3.50K — | $0.00 — | $0.00 — | $16.22K — | 0 | $0.00 — | |
| Founders Bay FDBH | $0.00 — |
0
|
$15.02K — | $2.59K — | $0.00 — | $0.00 — | $15.02K — | 0 | $0.00 — | |
| Healthtech HLTT | $0.00 — |
0
|
$10.66K — | $97.90K — | $0.00 — | $0.00 — | $10.66K — | 0 | -$0.04 — | |
| Cognetivity Neurosciences CGNSF | $0.00 — |
0
|
$8.96K — | $1.00K — | $0.00 — | $0.00 — | $8.96K — | 0 | -$0.06 — | |
| Net Medical Xpress NMXS | $0.00 — |
0
|
$3.77K — | $132.00 — | $0.00 — | $0.00 — | $3.77K — | 0 | $0.00 — | |
| Binovi BNVIF | $0.00 — |
0
|
$2.66K — | $8.00 — | $0.00 — | $0.00 — | $2.66K — | 0 | -$0.63 — | |
| Minerva Surgical UTRS | $0.00 — |
0
|
$888.00 — | $500.00 — | $0.00 — | $0.00 — | $888.00 — | 0 | -$7.61 — | |
| Talkspace TALKW | $0.07 — |
-2.9
|
$0.00 — | $3.16K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | |
| HeartBeam BEATW | $0.29 — |
-3.33
|
$0.00 — | $400.00 — | $0.29 — | $0.29 — | $0.00 — | 0 | -$0.49 — | |
| LifeMD LFMDP | $23.85 — |
-0.62
|
$0.00 — | $1.85K — | $23.75 — | $23.99 — | $0.00 — | 0 | -$2.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}