Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Úc (19)
- Brazil (2)
- Canada (20)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (55)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (77)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (77)
Dịch vụ thông tin sức khỏe (77)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $239.05 — |
-1.22
|
$39.30B — | $1.45M — | $232.23 — | $240.23 — | $39.30B — | 46.59 | $5.13 — | ||
| M3 MTHRY | $7.05 — |
-0.42
|
$9.58B — | $44.71K — | $7.02 — | $7.10 — | $9.58B — | 32.04 | $0.22 — | ||
| Doximity DOCS | $45.68 — |
-0.54
|
$8.60B — | $4.49M — | $45.45 — | $46.59 — | $8.60B — | 36.54 | $1.25 — | ||
| HealthEquity HQY | $92.09 — |
-2.56
|
$7.96B — | $1.21M — | $90.89 — | $93.88 — | $7.96B — | 42.24 | $2.18 — | ||
| Privia Health PRVA | $23.63 — |
-0.88
|
$2.91B — | $712.46K — | $23.58 — | $24.02 — | $2.91B — | 168.78 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $17.47 — |
-1.69
|
$2.21B — | $1.32M — | $17.32 — | $18.20 — | $2.21B — | 0 | -$0.63 — | ||
| Progyny PGNY | $24.70 — |
+2.83
|
$2.13B — | $1.24M — | $23.78 — | $24.72 — | $2.13B — | 39.83 | $0.62 — | ||
| Omnicell OMCL | $43.55 — |
+7.54
|
$2.00B — | $1.15M — | $39.18 — | $43.91 — | $2.00B — | 101.27 | $0.43 — | ||
| Certara CERT | $9.09 — |
-1.41
|
$1.45B — | $1.35M — | $8.97 — | $9.33 — | $1.45B — | 129.85 | $0.07 — | ||
| Teladoc Health TDOC | $7.56 — |
-0.4
|
$1.34B — | $3.27M — | $7.53 — | $7.69 — | $1.34B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.76 — |
+0.68
|
$1.31B — | $722.74K — | $17.59 — | $18.35 — | $1.31B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.12 — |
-0.84
|
$1.21B — | $2.96M — | $19.41 — | $21.24 — | $1.21B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.72 — |
+0.37
|
$945.06M — | $1.38M — | $2.69 — | $2.76 — | $945.06M — | 34.00 | $0.08 — | ||
| HealthStream HSTM | $24.05 — |
-0.87
|
$713.52M — | $200.60K — | $23.91 — | $24.64 — | $713.52M — | 35.36 | $0.68 — | ||
| Talkspace TALK | $3.13 — |
+1.62
|
$524.17M — | $668.09K — | $3.06 — | $3.15 — | $524.17M — | 104.33 | $0.03 — | ||
| Veradigm MDRX | $4.80 — |
-1.03
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $3.93 — |
-0.25
|
$455.77M — | $3.02M — | $3.88 — | $4.08 — | $455.77M — | 0 | -$1.57 — | ||
| Vitalhub VHIBF | $6.50 — |
-6.2
|
$410.28M — | $400.00 — | $6.50 — | $7.18 — | $410.28M — | 216.66 | $0.03 — | ||
| Simulations Plus SLP | $19.55 — |
-0.46
|
$393.83M — | $197.19K — | $19.41 — | $19.95 — | $393.83M — | 0 | -$3.22 — | ||
| National Research NRC | $15.85 — |
-0.13
|
$365.56M — | $68.47K — | $15.37 — | $16.19 — | $365.56M — | 22.32 | $0.71 — | ||
| SOPHiA GENETICS SA SOPH | $4.87 — |
+0.83
|
$330.42M — | $98.44K — | $4.62 — | $5.00 — | $330.42M — | 0 | -$1.12 — | ||
| So-Young SY | $3.17 — |
+1.6
|
$315.85M — | $311.70K — | $3.13 — | $3.23 — | $315.85M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.01 — |
-0.08
|
$267.98M — | $128.88K — | $13.01 — | $13.17 — | $267.98M — | 16.26 | $0.80 — | ||
| OptimizeRx OPRX | $14.01 — |
-1.62
|
$261.16M — | $194.83K — | $13.69 — | $14.64 — | $261.16M — | 1401.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.45 — |
-1.21
|
$255.01M — | $314.44K — | $2.42 — | $2.50 — | $255.01M — | 0 | -$1.72 — | ||
| Health Catalyst HCAT | $2.64 — |
+1.54
|
$186.73M — | $412.08K — | $2.59 — | $2.69 — | $186.73M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.64 — |
+4
|
$175.21M — | $970.44K — | $3.50 — | $3.68 — | $175.21M — | 0 | -$0.25 — | ||
| Forian FORA | $2.15 — |
-0.46
|
$66.89M — | $32.19K — | $2.11 — | $2.18 — | $66.89M — | 0 | -$0.02 — | ||
| American Well AMWL | $3.96 — |
-1.25
|
$64.83M — | $59.45K — | $3.92 — | $4.07 — | $64.83M — | 0 | -$7.19 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $30.20K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| HeartBeam, Inc. BEAT | $0.80 — |
+9.44
|
$27.52M — | $2.48M — | $0.73 — | $0.81 — | $27.52M — | 0 | -$0.66 — | ||
| DIAGNOS DGNOF | $0.24 — |
-0.46
|
$24.49M — | $52.90K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.62 — |
-5.9
|
$19.06M — | $2.50K — | $0.60 — | $0.63 — | $19.06M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.34 — |
+6.85
|
$16.99M — | $252.73K — | $2.19 — | $2.36 — | $16.99M — | 0 | -$63.13 — | ||
| CareView Communications CRVW | $0.02 — |
+14.29
|
$14.01M — | $20.00K — | $0.02 — | $0.02 — | $14.01M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
+30
|
$9.96M — | $12.75K — | $0.01 — | $0.01 — | $9.96M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-24.94
|
$6.65M — | $95.61K — | $0.03 — | $0.03 — | $6.65M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.24 — |
+1.47
|
$3.82M — | $575.00K — | $0.24 — | $0.25 — | $3.82M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+15.49
|
$3.11M — | $25.00K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.10 — |
-10.53
|
$1.54M — | $4.35K — | $0.10 — | $0.10 — | $1.54M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
-10
|
$1.10M — | $1.40K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $650.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $161.18 — |
+0.88
|
$17.37B — | $100.00 — | $161.18 — | $161.18 — | $17.37B — | 220.79 | $0.73 — | ||
| M3 MTHRF | $13.68 — |
-10.3
|
$11.99B — | $200.00 — | $13.68 — | $13.68 — | $11.99B — | 31.09 | $0.44 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.50 — |
-4.11
|
$3.72B — | $1.00K — | $3.50 — | $3.50 — | $3.72B — | 116.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $26.30 — |
-22.65
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $23.40 — |
-15.25
|
$802.22M — | $7.00 — | $23.40 — | $23.40 — | $802.22M — | 34.41 | $0.68 — | ||
| Cogstate COGZF | $1.72 — |
+6.17
|
$295.19M — | $366.00 — | $1.72 — | $1.72 — | $295.19M — | 28.66 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
+3
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.29 — |
-4.27
|
$6.00M — | $36.00 — | $0.29 — | $0.29 — | $6.00M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.05 — |
-8.68
|
$4.03M — | $400.00 — | $3.05 — | $3.05 — | $4.03M — | 0 | -$0.22 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.16 — |
-3.02
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
-0.77
|
$449.56K — | $400.00 — | $0.04 — | $0.04 — | $449.56K — | 0 | -$0.20 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.05 — |
+1.1
|
$0.00 — | $3.41K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.13 — |
+59.9
|
$0.00 — | $17.81K — | $0.08 — | $0.13 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.00 — |
+0.38
|
$0.00 — | $290.00 — | $23.00 — | $23.00 — | $0.00 — | 0 | -$2.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}