Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Úc (19)
- Brazil (2)
- Canada (20)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (55)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (77)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (77)
Dịch vụ thông tin sức khỏe (77)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $242.00 — |
-0.12
|
$39.78B — | $1.39M — | $239.16 — | $244.22 — | $39.78B — | 47.08 | $5.14 — | ||
| M3 MTHRY | $7.08 — |
-2.88
|
$9.62B — | $72.57K — | $7.08 — | $7.16 — | $9.62B — | 32.18 | $0.22 — | ||
| Doximity DOCS | $45.93 — |
-10.49
|
$8.65B — | $6.99M — | $45.29 — | $51.31 — | $8.65B — | 36.74 | $1.25 — | ||
| HealthEquity HQY | $94.51 — |
-1.21
|
$8.17B — | $672.50K — | $93.91 — | $96.35 — | $8.17B — | 43.35 | $2.18 — | ||
| Privia Health PRVA | $23.84 — |
-0.67
|
$2.93B — | $412.25K — | $23.71 — | $24.14 — | $2.93B — | 170.28 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $17.77 — |
-2.09
|
$2.25B — | $1.79M — | $17.39 — | $18.20 — | $2.25B — | 0 | -$0.63 — | ||
| Progyny PGNY | $24.02 — |
-0.54
|
$2.07B — | $1.03M — | $23.82 — | $24.34 — | $2.07B — | 38.74 | $0.62 — | ||
| Omnicell OMCL | $40.49 — |
+2.23
|
$1.86B — | $426.72K — | $39.40 — | $40.95 — | $1.86B — | 94.17 | $0.43 — | ||
| Certara CERT | $9.22 — |
-3.66
|
$1.47B — | $1.72M — | $9.14 — | $9.61 — | $1.47B — | 131.71 | $0.07 — | ||
| Teladoc Health TDOC | $7.59 — |
-2.44
|
$1.35B — | $3.67M — | $7.58 — | $7.81 — | $1.35B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.64 — |
-4.23
|
$1.30B — | $739.92K — | $17.56 — | $18.32 — | $1.30B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.29 — |
-1.27
|
$1.22B — | $840.68K — | $20.21 — | $20.93 — | $1.22B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.71 — |
-1.45
|
$941.59M — | $1.74M — | $2.68 — | $2.78 — | $941.59M — | 33.87 | $0.08 — | ||
| HealthStream HSTM | $24.26 — |
-1.82
|
$719.75M — | $208.89K — | $23.98 — | $24.94 — | $719.75M — | 35.67 | $0.68 — | ||
| Veradigm MDRX | $4.85 — |
+1.04
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Talkspace TALK | $3.08 — |
-2.84
|
$515.80M — | $499.91K — | $3.06 — | $3.18 — | $515.80M — | 102.66 | $0.03 — | ||
| Evolent Health EVH | $3.94 — |
-1.75
|
$456.93M — | $2.24M — | $3.92 — | $4.14 — | $456.93M — | 0 | -$1.57 — | ||
| Vitalhub VHIBF | $6.93 — |
+4.37
|
$437.43M — | $200.00 — | $6.85 — | $6.93 — | $437.43M — | 231.00 | $0.03 — | ||
| Simulations Plus SLP | $19.64 — |
-4.15
|
$395.64M — | $357.42K — | $19.39 — | $20.45 — | $395.64M — | 0 | -$3.22 — | ||
| National Research NRC | $15.87 — |
-2.76
|
$366.02M — | $97.16K — | $15.69 — | $16.40 — | $366.02M — | 22.35 | $0.71 — | ||
| SOPHiA GENETICS SA SOPH | $4.85 — |
-3.39
|
$329.06M — | $45.79K — | $4.78 — | $5.07 — | $329.06M — | 0 | -$1.12 — | ||
| So-Young SY | $3.12 — |
+0.32
|
$310.87M — | $548.14K — | $3.08 — | $3.26 — | $310.87M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.02 — |
-0.08
|
$268.19M — | $110.38K — | $12.95 — | $13.15 — | $268.19M — | 16.27 | $0.80 — | ||
| OptimizeRx OPRX | $14.24 — |
-2.8
|
$265.44M — | $147.90K — | $14.20 — | $14.95 — | $265.44M — | 1424.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.48 — |
-3.13
|
$258.13M — | $351.50K — | $2.44 — | $2.63 — | $258.13M — | 0 | -$1.72 — | ||
| Health Catalyst HCAT | $2.60 — |
-3.35
|
$183.90M — | $424.79K — | $2.58 — | $2.70 — | $183.90M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.50 — |
-6.17
|
$168.48M — | $1.24M — | $3.48 — | $3.75 — | $168.48M — | 0 | -$0.25 — | ||
| Forian FORA | $2.15 — |
-1.61
|
$66.74M — | $37.69K — | $2.13 — | $2.20 — | $66.74M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.01 — |
-2.67
|
$65.65M — | $65.83K — | $3.95 — | $4.11 — | $65.65M — | 0 | -$7.19 — | ||
| Vaso VASO | $0.17 — |
+9.68
|
$29.91M — | $852.22K — | $0.16 — | $0.18 — | $29.91M — | 8.50 | $0.02 — | ||
| HeartBeam, Inc. BEAT | $0.73 — |
+1.39
|
$25.14M — | $1.34M — | $0.69 — | $0.73 — | $25.14M — | 0 | -$0.66 — | ||
| DIAGNOS DGNOF | $0.24 — |
-0.62
|
$24.60M — | $46.50K — | $0.24 — | $0.24 — | $24.60M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.66 — |
+8.28
|
$20.26M — | $3.01K — | $0.56 — | $0.66 — | $20.26M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.19 — |
-4.78
|
$15.90M — | $907.99K — | $2.07 — | $2.54 — | $15.90M — | 0 | -$59.50 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $27.27K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+12.65
|
$8.86M — | $95.61K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| SCWorx WORX | $0.24 — |
-3.05
|
$3.77M — | $826.18K — | $0.24 — | $0.25 — | $3.77M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-45.38
|
$2.69M — | $25.00K — | $0.01 — | $0.01 — | $2.69M — | 0.23 | $0.03 — | ||
| Mitesco MITI | $0.11 — |
+3.64
|
$1.72M — | $43.66K — | $0.10 — | $0.11 — | $1.72M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $50.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $159.77 — |
0
|
$17.22B — | $100.00 — | $161.18 — | $161.18 — | $17.22B — | 218.86 | $0.73 — | ||
| M3 MTHRF | $15.25 — |
0
|
$13.37B — | $200.00 — | $13.68 — | $13.68 — | $13.37B — | 34.65 | $0.44 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
0
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.34 — |
+5.64
|
$4.41M — | $700.00 — | $2.99 — | $3.37 — | $4.41M — | 0 | -$0.20 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$453.05K — | $400.00 — | $0.04 — | $0.04 — | $453.05K — | 0 | -$0.20 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.05 — |
+15.35
|
$0.00 — | $8.27K — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.08 — |
-11.21
|
$0.00 — | $34.98K — | $0.08 — | $0.09 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $22.91 — |
+0.71
|
$0.00 — | $2.16K — | $22.55 — | $23.25 — | $0.00 — | 0 | -$2.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}