$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (150)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $289.94
+2.25
$47.38B $2M $283.65 $291.68 $47.38B 60.27 $4.81
M3  MTHRY $7.5
-0.4
$10.27B $2.04K $7.5 $7.52 $10.27B 35.71 $0.21
Doximity  DOCS $57.34
+5.08
$10.25B $2.35M $54.69 $57.34 $10.25B 49.43 $1.16
HealthEquity  HQY $112.7
-0.32
$9.77B $1.95M $112.52 $116.65 $9.77B 82.86 $1.36
Privia Health  PRVA $22.8
-0.91
$2.81B $688.57K $22.73 $23.71 $2.81B 190.00 $0.12
Certara  CERT $11.7
-2.09
$1.94B $1.33M $11.7 $12.21 $1.94B 0 -$0.02
Premier  PINC $23.12
-0.22
$1.93B $1.48M $22.93 $23.32 $1.93B 22.66 $1.02
Progyny  PGNY $21.36
+0.28
$1.83B $574.94K $21.29 $21.67 $1.83B 37.47 $0.57
Schrödinger  SDGR $23.84
+0.46
$1.74B $785.27K $23.41 $24.71 $1.74B 0 -$2.63
Phreesia  PHR $25.78
+2.22
$1.53B $548.46K $25.35 $26.33 $1.53B 0 -$0.76
Omnicell  OMCL $30.87
-1.34
$1.47B $418.75K $30.73 $31.31 $1.47B 67.10 $0.46
GoodRx  GDRX $4.22
+5.24
$1.43B $1.45M $4.01 $4.28 $1.43B 60.28 $0.07
Teladoc Health  TDOC $6.93
-2.67
$1.25B $5.44M $6.92 $7.25 $1.25B 0 -$5.75
10x Genomics  TXG $9.11
-2.46
$1.15B $3.36M $8.95 $9.65 $1.15B 0 -$1.27
Evolent Health  EVH $8.19
+0.99
$961.51M $1.14M $8.08 $8.3 $961.51M 0 -$1.23
HealthStream  HSTM $28.3
-0.21
$866M $101.22K $28.21 $28.47 $866M 44.92 $0.63
Simulations Plus  SLP $27.79
+0.87
$558.88M $261.78K $27.39 $28.64 $558.88M 77.19 $0.36
LifeMD  LFMD $12.08
-1.71
$558.55M $1.91M $11.69 $12.56 $558.55M 0 -$0.32
Talkspace  TALK $3.25
-1.66
$552.13M $1.55M $3.2 $3.31 $552.13M 162.50 $0.02
Veradigm  MDRX $4.5
+4.65
$487.19M $4.87K $4.4 $4.5 $487.19M 0 -$0.19
Vitalhub  VHIBF $7.5
+1.12
$418.55M $16.19K $7.46 $7.62 $418.55M 250.09 $0.03
Definitive Healthcare  DH $3.56
+0.28
$382.14M $497.93K $3.44 $3.67 $382.14M 0 -$4.41
Spok  SPOK $16.34
+1.87
$336.15M $77.07K $15.97 $16.35 $336.15M 20.94 $0.78
National Research  NRC $14.37
+1.99
$327.43M $57.03K $14.02 $14.4 $327.43M 13.81 $1.04
Health Catalyst  HCAT $3.84
-2.78
$274.57M $252.12K $3.84 $4.05 $274.57M 0 -$1.15
OptimizeRx  OPRX $14.18
+2.9
$262.26M $1.04M $13.39 $15.14 $262.26M 0 -$0.86
SOPHiA GENETICS SA  SOPH $3.05
+1.67
$203.81M $28.78K $3.01 $3.16 $203.81M 0 -$1
American Well  AMWL $6.92
0
$109.4M $16.46K $6.88 $7.01 $109.4M 0 -$10.13
So-Young  SY $0.9
-5.69
$96.02M $423.71K $0.9 $0.9899 $96.02M 0 -$0.76
Forian  FORA $2.05
-2.78
$65.79M $12.06K $1.95 $2.13 $65.79M 0 -$0.12
HeartBeam, Inc.  BEAT $1.64
-2.38
$57.15M $191.47K $1.61 $1.73 $57.15M 0 -$0.72
Zhongchao  ZCMD $1.07
-4.46
$28.28M $2.06K $1.07 $1.08 $28.28M 0 -$0.11
Vaso  VASO $0.13
0
$22.86M $6.69K $0.13 $0.13 $22.86M 13.00 $0.01
Streamline Health  STRM $5.2
+0.19
$22.52M $11.19K $5.18 $5.2 $22.52M 0 -$2.53
Treatment.com AI  TREIF $0.27
-3.88
$15.86M $27.29K $0.27 $0.2999 $15.86M 0 -$0.12
DIAGNOS  DGNOF $0.16
0
$15.22M $10K $0.16 $0.16 $15.22M 0 -$0.04
AI/ML Innovations  AIMLF $0.07
+1.15
$12.01M $24.57K $0.05999 $0.07 $12.01M 0 -$0.04
CareView Communications  CRVW $0.02
0
$11.68M $12K $0.02 $0.02 $11.68M 0 -$0.01
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Ontrak  OTRK $1.47
-0.68
$6.37M $36.88K $1.43 $1.54 $6.37M 0 -$16.55
Mitesco  MITI $0.3499
+58.52
$3.95M $32.49K $0.2 $0.3499 $3.95M 0 -$0.04
Caduceus Software Systems  CSOC $0.005199
0
$3.9M $22K $0.005199 $0.005199 $3.9M 0.26 $0.02
Dogecoin Cash  CBDS $0.02999
+2.69
$3.84M $829.27K $0.02999 $0.02999 $3.84M 0 $0
Healthcare Triangle, Inc.  HCTI $0.006599
-7.04
$2.9M $159.5M $0.0064 $0.007199 $2.9M 0 -$0.82
SCWorx  WORX $0.4899
-2.47
$1.79M $323.19K $0.4899 $0.5 $1.79M 0 -$0.89
CareMax  CMAX $0.4199
0
$1.61M $772.04K $0.4199 $0.4199 $1.61M 0 -$208.9
iCoreConnect  ICCT $0.5999
0
$1.24M $79.17K $0.5799 $0.68 $1.24M 0 -$45.78
Modern Mobility Aids  MDRM $0.0035
-12.5
$1.22M $152.5K $0.0035 $0.003599 $1.22M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $2M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $53.9K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
-9.09
$631.6K $5K $0.001 $0.001 $631.6K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30.8K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $33K $0.0001 $0.0001 $41.17K 0 -$0.07
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$8.96K $1K $0.0001 $0.0001 $8.96K 0 -$0.06
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $590K $0 $0.0001 $8.9K 0.00000012 $7.84
LifeMD  LFMDP $23.25
-1.9
$0 $3.49K $23.25 $23.59 $0 0 -$2.26
Pro Medicus  PMCUF $176
0
$19.14B $180 $176 $176 $19.14B 283.87 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
-1.67
$1.9B $935 $0.88 $0.88 $1.9B 88.18 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.64B $187 $32.19 $32.19 $1.64B 46.64 $0.69
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.3B $192 $24.8 $24.8 $1.3B 42.03 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$1.02B $750 $27.32 $27.32 $1.02B 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.43
+2.99
$787.33M $3K $15.43 $15.88 $787.33M 51.43 $0.3
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
Cogstate  COGZF $0.8599
0
$145.15M $581 $0.8599 $0.8599 $145.15M 21.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0001
-90
$34.08M $5K $0.0001 $0.0001 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.4799
0
$11.01M $2.73K $0.4699 $0.5 $11.01M 0 -$0.02
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.5K $0.27 $0.2999 $5.97M 0 -$0.06
CompuMed  CMPD $4.17
+15.19
$5.51M $4.04K $3.98 $4.17 $5.51M 0 -$0.28
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.05
+1.92
$2.65M $1K $0.05 $0.07 $2.65M 0 -$0.17
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây