$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (151)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $281.5
+0.72
$46B $193.35K $278.65 $281.5 $46B 59.63 $4.72
Doximity  DOCS $60.82
+1.07
$11.42B $140.61K $60 $60.82 $11.42B 54.78 $1.11
M3  MTHRY $6.87
-1.15
$9.41B $1 $6.63 $6.63 $9.41B 32.71 $0.21
HealthEquity  HQY $104.75
+0.75
$9.06B $36.09K $104 $104.96 $9.06B 76.45 $1.37
Privia Health  PRVA $22.22
+2.16
$2.71B $78.5K $21.55 $22.24 $2.71B 185.16 $0.12
Premier  PINC $21.69
-0.73
$1.92B $103.61K $21.65 $22.1 $1.92B 21.26 $1.02
Progyny  PGNY $21.17
+1.24
$1.81B $105.63K $20.98 $21.28 $1.81B 37.14 $0.57
Certara  CERT $11.16
+2.72
$1.81B $108.47K $10.8 $11.19 $1.81B 0 -$0.02
GoodRx  GDRX $4.99
+1.53
$1.78B $195.34K $4.92 $4.99 $1.78B 71.21 $0.07
Phreesia  PHR $27.71
+0.45
$1.65B $5.41K $27.7 $27.71 $1.65B 0 -$0.74
Schrödinger  SDGR $20.42
-0.71
$1.5B $68.95K $20.05 $20.65 $1.5B 0 -$2.63
10x Genomics  TXG $11.75
+0.77
$1.45B $232.74K $11.48 $11.85 $1.45B 0 -$1.3
Omnicell  OMCL $28.82
+0.28
$1.35B $46.04K $28.21 $29.29 $1.35B 62.65 $0.46
Teladoc Health  TDOC $7.66
+1.19
$1.34B $1.21M $7.55 $7.79 $1.34B 0 -$5.91
Evolent Health  EVH $10.78
+0.65
$1.27B $159.6K $10.67 $10.82 $1.27B 0 -$1.23
HealthStream  HSTM $26.95
+0.56
$822.66M $16.18K $26.6 $27.02 $822.66M 42.77 $0.63
LifeMD  LFMD $12.84
0
$583.55M $220.63K $12.66 $13.07 $583.55M 0 -$0.33
Veradigm  MDRX $4.5
0
$487.19M $1.86K $4.5 $4.5 $487.19M 0 -$0.18
Talkspace  TALK $2.74
+1.51
$458.58M $138.3K $2.71 $2.76 $458.58M 137.03 $0.02
Vitalhub  VHIBF $7.9
-0.48
$442.09M $100 $7.92 $7.92 $442.09M 263.39 $0.03
Definitive Healthcare  DH $3.84
0
$412.19M $40.87K $3.79 $3.88 $412.19M 0 -$4.41
National Research  NRC $16.83
-0.09
$383.36M $1.95K $16.82 $16.96 $383.36M 16.49 $1.02
Spok  SPOK $17.27
+0.64
$355.28M $4.5K $17.24 $17.27 $355.28M 22.42 $0.77
Simulations Plus  SLP $16.94
+0.06
$340.68M $31.53K $16.87 $17.11 $340.68M 47.05 $0.36
Health Catalyst  HCAT $3.8
+0.8
$264.48M $4.96K $3.76 $3.8 $264.48M 0 -$1.15
OptimizeRx  OPRX $13.2
0
$244.14M $30.49K $12.88 $13.28 $244.14M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.2
+0.79
$213.49M $20.45K $3.13 $3.25 $213.49M 0 -$1
So-Young  SY $2
+7.26
$199.94M $1.86M $1.93 $2.28 $199.94M 0 -$0.81
American Well  AMWL $7.41
0
$117.15M $353 $7.17 $7.49 $117.15M 0 -$10.13
Forian  FORA $1.99
-3.35
$62.12M $7.82K $1.99 $1.99 $62.12M 0 -$0.12
HeartBeam, Inc.  BEAT $1.41
-0.85
$47.6M $10.87K $1.4 $1.46 $47.6M 0 -$0.74
Zhongchao  ZCMD $1.23
+1.65
$31.06M $18.75K $1.23 $1.28 $31.06M 0 -$0.12
Treatment.com AI  TREIF $0.3499
+7.16
$26.77M $2K $0.3499 $0.3499 $26.77M 0 -$0.14
Streamline Health  STRM $5.19
0
$22.59M $12.87K $5.15 $5.19 $22.59M 0 -$2.22
Vaso  VASO $0.13
-3.02
$21.99M $31K $0.13 $0.13 $21.99M 12.50 $0.01
DIAGNOS  DGNOF $0.14
+7.69
$14.31M $20.5K $0.14 $0.14 $14.31M 0 -$0.04
CareView Communications  CRVW $0.02
0
$11.68M $24.09K $0.02 $0.02 $11.68M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $0.02999
-15.81
$10.66M $165.03M $0.02 $0.02999 $10.66M 0 -$0.88
AI/ML Innovations  AIMLF $0.04
-6.96
$7.58M $27.5K $0.04 $0.04 $7.58M 0 -$0.04
Healixa  EMOR $0.01
0
$7.55M $10K $0.009599 $0.009599 $7.55M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
Ontrak  OTRK $0.9899
+0.02
$4.2M $5.36K $0.9599 $0.9899 $4.2M 0 -$17.01
Mitesco  MITI $0.28
-30
$3.17M $3K $0.33 $0.33 $3.17M 0 -$0.03
Modern Mobility Aids  MDRM $0.008
0
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
Caduceus Software Systems  CSOC $0.0025
0
$1.88M $359.9K $0.0025 $0.0025 $1.88M 0.25 $0.01
SCWorx  WORX $0.4299
-0.68
$1.55M $8.05K $0.4199 $0.4299 $1.55M 0 -$0.89
Certive  CTVEF $0.0016
-11.11
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
iCoreConnect  ICCT $0.17
-16.67
$829.1K $7.7K $0.16 $0.19 $829.1K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $6.95M $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$631.02K $5K $0.001 $0.001 $631.02K 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0.0001
0
$445.24K $109.13K $0.0001 $0.0001 $445.24K 0.0000063 $7.84
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $2.08K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $24.25
0
$0 $2 $24.25 $24.25 $0 0 -$2.26
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Pro Medicus  PMCUF $170.25
-5.61
$18.79B $376 $185.76 $186.01 $18.79B 279.09 $0.61
M3  MTHRF $13.65
0
$9.41B $200 $12.95 $12.98 $9.41B 33.29 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.91
0
$2.12B $700 $0.8499 $0.8499 $2.12B 90.90 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.18B $872 $32.05 $32.05 $1.18B 47.13 $0.68
Craneware  CRWRF $29.25
0
$1.04B $100 $27.32 $27.32 $1.04B 69.64 $0.42
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$786.67M $2K $15.5 $15.5 $786.67M 52.06 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Cogstate  COGZF $0.9599
0
$173.18M $20.56K $0.9399 $0.9399 $173.18M 24.00 $0.04
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $7K $0.5999 $0.5999 $13.76M 0 -$0.01
DATATRAK  DTRK $0.5
0
$10.45M $2.5K $0.4799 $0.4799 $10.45M 0 -$0.11
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
CompuMed  CMPD $3.48
-12.56
$4.6M $400 $3.14 $3.98 $4.6M 0 -$0.23
LiveCare  LVCE $0.07
0
$4.23M $500 $0.05999 $0.05999 $4.23M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây