Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$113.72B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ thông tin sức khỏe (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.23 0.25 USD
+15
$17.55M 19.18M USD $36.14K 39.51K USD $0.19 0.21 USD $0.23 0.25 USD $17.55M 19.18M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $194 212.07 USD
-0.54
$32.87B 35.93B USD $658 719.28 USD $190 207.7 USD $195 213.16 USD $32.87B 35.93B USD 48.98 $3.96 4.33 USD
Pro Medicus Limited  PMC.F $101 110.41 USD
-14.41
$10.55B 11.53B USD $317 346.52 USD $98 107.13 USD $105 114.78 USD $10.55B 11.53B USD 187.03 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $74 80.89 USD
-6.33
$6.4B 7B USD $30 32.79 USD $74 80.89 USD $74 80.89 USD $6.4B 7B USD 74.00 $1 1.09 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.88 USD
-0.81
$1.82B 1.99B USD $10 10.93 USD $0.81 0.88 USD $0.81 0.88 USD $1.82B 1.99B USD 80.76 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $29.4 32.14 USD
-3.92
$1.4B 1.53B USD $75 81.99 USD $29.4 32.14 USD $30.2 33.01 USD $1.4B 1.53B USD 117.59 $0.25 0.27 USD
Phreesia, Inc.  19P.F $22.2 24.27 USD
-1.77
$1.32B 1.44B USD $300 327.94 USD $22.2 24.27 USD $22.2 24.27 USD $1.32B 1.44B USD 0 -$0.94 -1.02 USD
Nexus AG  NXU.F $69.5 75.97 USD
+0.58
$1.22B 1.33B USD $1K 1.09K USD $69.5 75.97 USD $69.5 75.97 USD $1.22B 1.33B USD 38.82 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.46 24.55 USD
-0.71
$1.16B 1.27B USD $50 54.66 USD $22.46 24.55 USD $22.46 24.55 USD $1.16B 1.27B USD 34.03 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.6 23.61 USD
-0.92
$1.16B 1.27B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.16B 1.27B USD 32.72 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.44 7.04 USD
-5.69
$1.13B 1.24B USD $4.16K 4.55K USD $6.2 6.78 USD $6.8 7.43 USD $1.13B 1.24B USD 0 -$5.38 -5.8 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
0
$1.06B 1.15B USD $750 819.85 USD $9.05 9.89 USD $9.05 9.89 USD $1.06B 1.15B USD 0 -$0.75 -0.8 USD
HealthStream, Inc.  HL5.F $28.4 31.05 USD
-2.74
$864.33M 944.83M USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $864.33M 944.83M USD 47.33 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $6.85 7.49 USD
-9.42
$809.67M 885.07M USD $270 295.15 USD $6.85 7.49 USD $6.99 7.64 USD $809.67M 885.07M USD 0 -$1.39 -1.5 USD
Yidu Tech Inc.  0EL.F $0.6999 0.77 USD
0
$750.62M 820.53M USD $418 456.93 USD $0.6899 0.75 USD $0.6999 0.77 USD $750.62M 820.53M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $19.44 21.25 USD
-6.99
$662.54M 724.24M USD $2 2.19 USD $19.44 21.25 USD $20.35 22.25 USD $662.54M 724.24M USD 35.34 $0.55 0.6 USD
Surgical Science Sweden AB (publ)  4P41.F $10.59 11.58 USD
-5.95
$540.37M 590.69M USD $100 109.31 USD $10.43 11.4 USD $11.13 12.17 USD $540.37M 590.69M USD 44.12 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$527.82M 576.98M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $527.82M 576.98M USD 0 -$2.09 -2.2 USD
Equasens Société anonyme  PHF.F $32.7 35.75 USD
-1.36
$511.4M 559.03M USD $23 25.14 USD $32.4 35.42 USD $33.2 36.29 USD $511.4M 559.03M USD 20.43 $1.6 1.75 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
TruBridge, Inc.  PS1.F $24 26.24 USD
-0.83
$363.13M 396.95M USD $7 7.65 USD $24 26.24 USD $24 26.24 USD $363.13M 396.95M USD 0 -$1.27 -1.3 USD
kneat.com, inc.  FOBK.F $3.78 4.13 USD
-3.57
$355M 388.07M USD $166 181.46 USD $3.78 4.13 USD $3.78 4.13 USD $355M 388.07M USD 0 -$0.06 -0.06 USD
Vitalhub Corp.  6OVA.F $6.1 6.67 USD
-4.69
$340.26M 371.95M USD $5 5.47 USD $6.1 6.67 USD $6.15 6.72 USD $340.26M 371.95M USD 152.50 $0.04 0.04 USD
Spok Holdings, Inc.  FQV.F $14.59 15.95 USD
+0.76
$308.47M 337.2M USD $91 99.48 USD $14.59 15.95 USD $14.59 15.95 USD $308.47M 337.2M USD 21.77 $0.67 0.73 USD
EM Systems Co., Ltd.  EMO.F $4.34 4.74 USD
-4.41
$308.11M 336.8M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $308.11M 336.8M USD 20.66 $0.21 0.23 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.7 4.04 USD
-5.13
$259.78M 283.97M USD $650 710.54 USD $3.7 4.04 USD $3.7 4.04 USD $259.78M 283.97M USD 0 -$1.05 -1.1 USD
Nightingale Health Oyj  7XE.F $2.91 3.18 USD
-4.28
$168.69M 184.4M USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $168.69M 184.4M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.5 12.57 USD
-4.96
$158.22M 172.96M USD $780 852.65 USD $11.5 12.57 USD $11.5 12.57 USD $158.22M 172.96M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.38 2.6 USD
-2.46
$117.67M 128.63M USD $91 99.48 USD $2.38 2.6 USD $2.38 2.6 USD $117.67M 128.63M USD 19.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.46 3.78 USD
-1.98
$100.68M 110.06M USD $1.35K 1.48K USD $3.46 3.78 USD $3.46 3.78 USD $100.68M 110.06M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.43 3.75 USD
+1.48
$73.48M 80.32M USD $17 18.58 USD $3.43 3.75 USD $3.43 3.75 USD $73.48M 80.32M USD 0 -$0.26 -0.2 USD
MedPeer,Inc.  9UN.F $2.22 2.43 USD
-6.72
$54.39M 59.45M USD $35 38.26 USD $2.22 2.43 USD $2.22 2.43 USD $54.39M 59.45M USD 5.16 $0.43 0.47 USD
DocCheck AG  AJ91.F $9.3 10.17 USD
-3.63
$48.16M 52.65M USD $250 273.28 USD $9.3 10.17 USD $9.65 10.55 USD $48.16M 52.65M USD 19.37 $0.48 0.52 USD
CareCloud, Inc.  MTB0.F $1.12 1.22 USD
-7.44
$47.39M 51.81M USD $1 1.09 USD $1.12 1.22 USD $1.14 1.25 USD $47.39M 51.81M USD 0 -$0.26 -0.2 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
0
$47.32M 51.73M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.32M 51.73M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
-6.84
$31.37M 34.29M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $31.37M 34.29M USD 0 -$0.15 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
+6.15
$19.67M 21.5M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $19.67M 21.5M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
-2.78
$14.85M 16.23M USD $261 285.31 USD $0.28 0.31 USD $0.2899 0.31 USD $14.85M 16.23M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2899 0.32 USD
-2
$9.54M 10.43M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.54M 10.43M USD 29.40 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-4.08
$8.95M 9.78M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.95M 9.78M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.19 USD
-4.44
$7.55M 8.25M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $7.55M 8.25M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
0
$6.13M 6.7M USD $45.54K 49.79K USD $0.04 0.04 USD $0.04 0.04 USD $6.13M 6.7M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
-7.32
$3.31M 3.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.31M 3.62M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
0
$2.49M 2.72M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.49M 2.72M USD 0 -$0.01 -0.01 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.29M 2.5M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.29M 2.5M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.04 USD
+4.76
$974.69K 1.07M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $974.69K 1.07M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây