Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $141.3 1.71 USD
+1.11
$1.76T 21.34B USD $703.63K 8.51K USD $139.5 1.69 USD $143.05 1.73 USD $1.76T 21.34B USD 64.22 $2.2 0.03 USD
NMDC Limited  NMDC.BO $65.26 0.79 USD
+0.77
$573.75B 6.94B USD $974.74K 11.79K USD $64.93 0.79 USD $67.2 0.81 USD $573.75B 6.94B USD 8.85 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $113.25 1.37 USD
-0.22
$468.81B 5.67B USD $341.07K 4.13K USD $112.35 1.36 USD $116.85 1.41 USD $468.81B 5.67B USD 20.89 $5.42 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $9.83 0.12 USD
+0.2
$15.28B 184.84M USD $327.27K 3.96K USD $9.75 0.12 USD $10.08 0.12 USD $15.28B 184.84M USD 39.32 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.66 0.0079 USD
-4.35
$1.09B 13.23M USD $22.75M 275.28K USD $0.66 0.0079 USD $0.7099 0.0085 USD $1.09B 13.23M USD 5.50 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $972.15 11.76 USD
-5.46
$2.51T 30.36B USD $144.13K 1.74K USD $948.35 11.47 USD $1,036.5 12.54 USD $2.51T 30.36B USD 71.95 $13.51 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $897.6 10.86 USD
+0.25
$908.17B 10.99B USD $68.16K 824.6 USD $845.35 10.23 USD $903.8 10.93 USD $908.17B 10.99B USD 16.12 $55.65 0.67 USD
Jindal Stainless Limited  JSL.BO $588.6 7.12 USD
+1.02
$484.67B 5.86B USD $40.48K 489.76 USD $576 6.97 USD $591.45 7.16 USD $484.67B 5.86B USD 20.08 $29.31 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,599.6 19.35 USD
-1.18
$449.22B 5.43B USD $6.14K 74.24 USD $1,581.5 19.13 USD $1,628.7 19.7 USD $449.22B 5.43B USD 69.94 $22.87 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $860.85 10.41 USD
+0.05
$239.51B 2.9B USD $3.27K 39.53 USD $848.05 10.26 USD $867.95 10.5 USD $239.51B 2.9B USD 26.59 $32.37 0.39 USD
Welspun Corp Limited  WELCORP.BO $764.45 9.25 USD
-0.31
$201.77B 2.44B USD $11.04K 133.52 USD $753.05 9.11 USD $789.5 9.55 USD $201.77B 2.44B USD 13.60 $56.19 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,621.8 31.72 USD
-2.22
$187.95B 2.27B USD $651 7.88 USD $2,613.45 31.62 USD $2,770 33.51 USD $187.95B 2.27B USD 34.72 $75.51 0.91 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $441.6 5.34 USD
-2.29
$159.26B 1.93B USD $55.03K 665.8 USD $439.3 5.31 USD $459.85 5.56 USD $159.26B 1.93B USD 22.68 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $245.2 2.97 USD
-1.17
$158.06B 1.91B USD $95.28K 1.15K USD $242 2.93 USD $254.05 3.07 USD $158.06B 1.91B USD 8.04 $30.48 0.37 USD
KIOCL Limited  KIOCL.BO $247.4 2.99 USD
-2.21
$153.12B 1.85B USD $23.89K 289.08 USD $245.9 2.97 USD $258.5 3.13 USD $153.12B 1.85B USD 0 -$3.46 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $182.3 2.21 USD
-0.46
$118.45B 1.43B USD $69.07K 835.67 USD $179.05 2.17 USD $184.95 2.24 USD $118.45B 1.43B USD 14.20 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $119.7 1.45 USD
+0.34
$109.2B 1.32B USD $67.77K 819.87 USD $115 1.39 USD $121.9 1.47 USD $109.2B 1.32B USD 12.37 $9.67 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $439.3 5.31 USD
+0.35
$105.99B 1.28B USD $6.68K 80.83 USD $422.2 5.11 USD $444.1 5.37 USD $105.99B 1.28B USD 27.92 $15.73 0.19 USD
Usha Martin Limited  USHAMART.BO $303.1 3.67 USD
+4.81
$92.31B 1.12B USD $28.82K 348.71 USD $285.6 3.46 USD $306 3.7 USD $92.31B 1.12B USD 22.36 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $649.25 7.85 USD
-0.93
$87.82B 1.06B USD $5.63K 68.08 USD $642.05 7.77 USD $669.05 8.09 USD $87.82B 1.06B USD 11.02 $58.89 0.71 USD
Electrosteel Castings Limited  ELECTCAST.BO $94.68 1.15 USD
-2.08
$59.77B 723.14M USD $200.65K 2.43K USD $94.3 1.14 USD $98.24 1.19 USD $59.77B 723.14M USD 7.59 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $308 3.73 USD
+0.29
$57.7B 698.08M USD $70.88K 857.55 USD $301.05 3.64 USD $313.3 3.79 USD $57.7B 698.08M USD 57.14 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $263.1 3.18 USD
+2.77
$57.24B 692.52M USD $24.04K 290.83 USD $250.25 3.03 USD $265 3.21 USD $57.24B 692.52M USD 17.63 $14.92 0.18 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $234.9 2.84 USD
+0.69
$42.33B 512.16M USD $5.48K 66.34 USD $233.7 2.83 USD $239 2.89 USD $42.33B 512.16M USD 26.18 $8.97 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $40.75 0.49 USD
-0.71
$39.85B 482.12M USD $31.13K 376.61 USD $39.12 0.47 USD $41.94 0.51 USD $39.85B 482.12M USD 35.12 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $575.5 6.96 USD
-2.14
$31.73B 383.89M USD $7.28K 88.03 USD $574 6.94 USD $589.75 7.13 USD $31.73B 383.89M USD 7.43 $77.4 0.94 USD
Prakash Industries Limited  PRAKASH.BO $172.35 2.09 USD
+0.52
$30.86B 373.41M USD $35.84K 433.62 USD $171.05 2.07 USD $177 2.14 USD $30.86B 373.41M USD 8.73 $19.73 0.24 USD
Kalyani Steels Limited  KSL.BO $695.8 8.42 USD
-0.53
$30.54B 369.43M USD $3.15K 38.15 USD $692.4 8.38 USD $708.7 8.57 USD $30.54B 369.43M USD 12.65 $54.97 0.67 USD
Maithan Alloys Limited  MAITHANALL.BO $963.95 11.66 USD
+3.21
$28.06B 339.51M USD $3.25K 39.32 USD $921.15 11.14 USD $984.35 11.91 USD $28.06B 339.51M USD 3.36 $286.2 3.46 USD
Goodluck India Limited  GOODLUCK.BO $719.8 8.71 USD
-0.33
$23.64B 286.03M USD $4.85K 58.71 USD $717.95 8.69 USD $736.5 8.91 USD $23.64B 286.03M USD 14.62 $49.23 0.6 USD
Vardhman Special Steels Limited  VSSL.BO $237.45 2.87 USD
-1.37
$19.68B 238.06M USD $1.82K 22.06 USD $237.25 2.87 USD $245.15 2.97 USD $19.68B 238.06M USD 20.88 $11.37 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Hi-Tech Pipes Limited  HITECH.BO $87.91 1.06 USD
-2.54
$17.84B 215.88M USD $44.32K 536.16 USD $87.53 1.06 USD $90.95 1.1 USD $17.84B 215.88M USD 22.59 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.BO $268.7 3.25 USD
-1.47
$17.65B 213.58M USD $5.98K 72.29 USD $267.65 3.24 USD $276.95 3.35 USD $17.65B 213.58M USD 23.14 $11.61 0.14 USD
Steelcast Limited  STEELCAS.BO $865.4 10.47 USD
+0.13
$17.52B 211.91M USD $1.01K 12.23 USD $857.4 10.37 USD $881.7 10.67 USD $17.52B 211.91M USD 27.32 $31.67 0.38 USD
MSP Steel & Power Limited  MSPL.BO $26.92 0.33 USD
-0.3
$15.3B 185.15M USD $13.18K 159.42 USD $26.59 0.32 USD $27.44 0.33 USD $15.3B 185.15M USD 62.60 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $100.35 1.21 USD
+0.34
$14.5B 175.43M USD $43.01K 520.37 USD $97.1 1.17 USD $101.2 1.22 USD $14.5B 175.43M USD 15.39 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $174.8 2.11 USD
+2.55
$11.96B 144.75M USD $7.56K 91.4 USD $172.95 2.09 USD $183.15 2.22 USD $11.96B 144.75M USD 16.23 $10.77 0.13 USD
Sat Industries Limited  SATINDLTD.BO $78.74 0.95 USD
-1.09
$9B 108.92M USD $22.41K 271.11 USD $78.16 0.95 USD $80.88 0.98 USD $9B 108.92M USD 11.63 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $26.89 0.33 USD
-0.77
$7.63B 92.26M USD $53.09K 642.31 USD $26.33 0.32 USD $27.4 0.33 USD $7.63B 92.26M USD 14.22 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $161.3 1.95 USD
+0.5
$5.2B 62.96M USD $28 0.34 USD $158.15 1.91 USD $164.6 1.99 USD $5.2B 62.96M USD 17.62 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $259.95 3.14 USD
-0.97
$4.31B 52.19M USD $122 1.48 USD $258.9 3.13 USD $261 3.16 USD $4.31B 52.19M USD 117.62 $2.21 0.03 USD
VISA Steel Limited  VISASTEEL.BO $32.62 0.39 USD
-3.58
$3.92B 47.39M USD $1.51K 18.21 USD $32.5 0.39 USD $33.01 0.4 USD $3.92B 47.39M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $37.2 0.45 USD
-1.59
$1.77B 21.39M USD $1 0.01 USD $37.2 0.45 USD $37.2 0.45 USD $1.77B 21.39M USD 17.79 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.67 0.23 USD
-3.21
$1.64B 19.83M USD $15.2K 183.83 USD $18.6 0.23 USD $19.99 0.24 USD $1.64B 19.83M USD 69.14 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $39.6 0.48 USD
-2.22
$1.27B 15.36M USD $2.63K 31.81 USD $39.49 0.48 USD $41.09 0.5 USD $1.27B 15.36M USD 12.33 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $58.8 0.71 USD
-3.76
$1.21B 14.63M USD $1.23K 14.89 USD $58.05 0.7 USD $58.8 0.71 USD $1.21B 14.63M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.6 0.08 USD
-0.75
$1.16B 14.08M USD $61.63K 745.61 USD $6.56 0.08 USD $6.78 0.08 USD $1.16B 14.08M USD 1.99 $3.31 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.62 0.08 USD
-0.9
$950.43M 11.5M USD $29.18K 353.05 USD $6.55 0.08 USD $6.85 0.08 USD $950.43M 11.5M USD 12.49 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2 0.02 USD
+4.71
$282.22M 3.41M USD $1.87K 22.65 USD $2 0.02 USD $2 0.02 USD $282.22M 3.41M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây