$3.65T
Tổng vốn hoá thị trường
$154.01B
Tổng khối lượng
BTC 60.56%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $162.85 1.97 USD
+0.99
$2.03T 24.58B USD $1.19M 14.4K USD $161.5 1.95 USD $163.15 1.97 USD $2.03T 24.58B USD 59.43 $2.74 0.03 USD
NMDC Limited  NMDC.BO $72.45 0.88 USD
+1.34
$636.97B 7.71B USD $2.16M 26.12K USD $71.21 0.86 USD $73.1 0.88 USD $636.97B 7.71B USD 9.83 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $125.75 1.52 USD
+0.04
$519.41B 6.28B USD $506.18K 6.12K USD $125.35 1.52 USD $126.75 1.53 USD $519.41B 6.28B USD 23.15 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11 0.13 USD
-1.52
$17.11B 207.02M USD $2.25M 27.19K USD $10.98 0.13 USD $11.65 0.14 USD $17.11B 207.02M USD 44.00 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.67 0.0081 USD
-1.47
$1.06B 12.84M USD $2.8M 33.93K USD $0.67 0.0081 USD $0.67 0.0081 USD $1.06B 12.84M USD 5.58 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,009.5 12.21 USD
+0.39
$2.46T 29.81B USD $457.06K 5.53K USD $1,007.25 12.19 USD $1,022.9 12.38 USD $2.46T 29.81B USD 74.94 $13.47 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $953.75 11.54 USD
-0.67
$964.99B 11.67B USD $17.81K 215.52 USD $948.25 11.47 USD $964.4 11.67 USD $964.99B 11.67B USD 34.25 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $650.4 7.87 USD
+1.65
$535.56B 6.48B USD $24.07K 291.17 USD $635.25 7.69 USD $650.75 7.87 USD $535.56B 6.48B USD 21.40 $30.39 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,830.45 22.15 USD
+0.04
$508B 6.15B USD $18.39K 222.48 USD $1,821.05 22.03 USD $1,837.9 22.24 USD $508B 6.15B USD 67.14 $27.26 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $904 10.94 USD
-0.1
$251.51B 3.04B USD $10.53K 127.36 USD $891.5 10.79 USD $909.3 11 USD $251.51B 3.04B USD 27.74 $32.58 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,875 34.78 USD
-0.44
$201.51B 2.44B USD $1.78K 21.54 USD $2,849.95 34.48 USD $2,900 35.09 USD $201.51B 2.44B USD 37.14 $77.39 0.94 USD
Welspun Corp Limited  WELCORP.BO $765.05 9.26 USD
-0.2
$201.31B 2.44B USD $9.23K 111.7 USD $760.55 9.2 USD $776.05 9.39 USD $201.31B 2.44B USD 13.61 $56.19 0.68 USD
KIOCL Limited  KIOCL.BO $278.9 3.37 USD
+0.13
$169.9B 2.06B USD $3.23K 39.1 USD $276.5 3.35 USD $281.1 3.4 USD $169.9B 2.06B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $469.25 5.68 USD
-0.11
$165.35B 2B USD $39.49K 477.74 USD $464.9 5.62 USD $475.95 5.76 USD $165.35B 2B USD 24.12 $19.45 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $214.25 2.59 USD
+2.41
$136.49B 1.65B USD $97.5K 1.18K USD $208.1 2.52 USD $214.65 2.6 USD $136.49B 1.65B USD 7.87 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $204.7 2.48 USD
+2.68
$132.39B 1.6B USD $105.03K 1.27K USD $197.65 2.39 USD $205.45 2.49 USD $132.39B 1.6B USD 15.46 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $474 5.73 USD
+0.15
$114.37B 1.38B USD $4.46K 54.01 USD $467.15 5.65 USD $480.15 5.81 USD $114.37B 1.38B USD 28.53 $16.61 0.2 USD
Usha Martin Limited  USHAMART.BO $329.4 3.99 USD
+1.54
$100.32B 1.21B USD $8.06K 97.5 USD $322.85 3.91 USD $330 3.99 USD $100.32B 1.21B USD 24.63 $13.37 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $109.3 1.32 USD
-0.95
$99.71B 1.21B USD $56.16K 679.38 USD $108.5 1.31 USD $112.95 1.37 USD $99.71B 1.21B USD 17.68 $6.18 0.07 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $690.5 8.35 USD
-0.87
$92.53B 1.12B USD $6.08K 73.53 USD $685.1 8.29 USD $698.1 8.45 USD $92.53B 1.12B USD 11.71 $58.93 0.71 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $399.3 4.83 USD
-1.69
$74.8B 905.01M USD $26.5K 320.62 USD $395.8 4.79 USD $406 4.91 USD $74.8B 905.01M USD 73.94 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $325.4 3.94 USD
+4.58
$70.79B 856.5M USD $47.56K 575.38 USD $314.9 3.81 USD $326 3.94 USD $70.79B 856.5M USD 20.42 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.63 1.29 USD
-0.83
$65.92B 797.49M USD $105.41K 1.28K USD $104.8 1.27 USD $107.79 1.3 USD $65.92B 797.49M USD 9.28 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $266.8 3.23 USD
+0.4
$48.08B 581.72M USD $6.19K 74.85 USD $263.5 3.19 USD $269.15 3.26 USD $48.08B 581.72M USD 29.71 $8.98 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $40 0.48 USD
+0.02
$38.84B 469.9M USD $43.76K 529.39 USD $39.2 0.47 USD $40.79 0.49 USD $38.84B 469.9M USD 34.48 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.BO $804 9.73 USD
+0.57
$35.1B 424.62M USD $2.47K 29.91 USD $795.05 9.62 USD $811.55 9.82 USD $35.1B 424.62M USD 13.70 $58.68 0.71 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $625.25 7.56 USD
+1.22
$33.73B 408.13M USD $6.07K 73.44 USD $612.15 7.41 USD $632.3 7.65 USD $33.73B 408.13M USD 8.07 $77.4 0.94 USD
Prakash Industries Limited  PRAKASH.BO $180.2 2.18 USD
+1.01
$32.27B 390.42M USD $41.59K 503.15 USD $175.85 2.13 USD $181.55 2.2 USD $32.27B 390.42M USD 9.12 $19.75 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $1,015.5 12.29 USD
+1.61
$29.56B 357.66M USD $1K 12.12 USD $990.85 11.99 USD $1,022.5 12.37 USD $29.56B 357.66M USD 3.54 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.BO $880 10.65 USD
-3.7
$29.25B 353.87M USD $23.22K 280.97 USD $877.4 10.62 USD $916.15 11.08 USD $29.25B 353.87M USD 17.86 $49.26 0.6 USD
Man Industries (India) Limited  MANINDS.BO $334.4 4.05 USD
+1.84
$21.65B 261.9M USD $70.27K 850.17 USD $327.35 3.96 USD $337.15 4.08 USD $21.65B 261.9M USD 14.67 $22.79 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $263.2 3.18 USD
-0.17
$21.51B 260.26M USD $3.91K 47.27 USD $252 3.05 USD $266.5 3.22 USD $21.51B 260.26M USD 23.16 $11.36 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $98.04 1.19 USD
+3.24
$19.88B 240.55M USD $133.93K 1.62K USD $93.51 1.13 USD $98.47 1.19 USD $19.88B 240.55M USD 25.20 $3.89 0.05 USD
Steelcast Limited  STEELCAS.BO $960.25 11.62 USD
+0.92
$19.44B 235.14M USD $546 6.61 USD $942.8 11.41 USD $963.3 11.65 USD $19.44B 235.14M USD 30.31 $31.68 0.38 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $115.5 1.4 USD
+0.87
$16.69B 201.91M USD $12.4K 150.02 USD $114.6 1.39 USD $118.25 1.43 USD $16.69B 201.91M USD 22.04 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $27 0.33 USD
+0.71
$15.3B 185.15M USD $4.99K 60.35 USD $26.82 0.32 USD $27.57 0.33 USD $15.3B 185.15M USD 62.79 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $181.5 2.2 USD
-1.2
$12.45B 150.6M USD $10.62K 128.48 USD $180.75 2.19 USD $185 2.24 USD $12.45B 150.6M USD 16.86 $10.76 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $85.65 1.04 USD
+2.18
$9.69B 117.18M USD $9.61K 116.22 USD $83.65 1.01 USD $87.49 1.06 USD $9.69B 117.18M USD 12.65 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $28.53 0.35 USD
-0.59
$8.03B 97.12M USD $52.58K 636.14 USD $28.21 0.34 USD $28.89 0.35 USD $8.03B 97.12M USD 13.08 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $162.05 1.96 USD
+1.73
$5.23B 63.25M USD $5 0.06 USD $162 1.96 USD $163 1.97 USD $5.23B 63.25M USD 17.72 $9.14 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $299 3.62 USD
+3.77
$4.91B 59.45M USD $530 6.41 USD $288.15 3.49 USD $301 3.64 USD $4.91B 59.45M USD 136.52 $2.19 0.03 USD
VISA Steel Limited  VISASTEEL.BO $31.35 0.38 USD
-5
$3.63B 43.92M USD $764 9.24 USD $31.35 0.38 USD $33 0.4 USD $3.63B 43.92M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $39.85 0.48 USD
+1.68
$1.86B 22.55M USD $522 6.32 USD $37.04 0.45 USD $39.85 0.48 USD $1.86B 22.55M USD 19.15 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.9 0.22 USD
-0.78
$1.52B 18.4M USD $423 5.12 USD $17.9 0.22 USD $18.13 0.22 USD $1.52B 18.4M USD 66.29 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $44.91 0.54 USD
+5.77
$1.41B 17.03M USD $12.23K 147.94 USD $42.46 0.51 USD $45.58 0.55 USD $1.41B 17.03M USD 13.99 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.79 0.08 USD
+0.89
$1.19B 14.38M USD $42.94K 519.48 USD $6.67 0.08 USD $6.87 0.08 USD $1.19B 14.38M USD 2.05 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $57.03 0.69 USD
0
$1.13B 13.66M USD $5 0.06 USD $57.03 0.69 USD $57.03 0.69 USD $1.13B 13.66M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.18 0.09 USD
-2.05
$1.02B 12.36M USD $21.45K 259.52 USD $7.1 0.09 USD $7.35 0.09 USD $1.02B 12.36M USD 13.54 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.28 0.03 USD
-2.98
$321.73M 3.89M USD $30.54K 369.47 USD $2.28 0.03 USD $2.46 0.03 USD $321.73M 3.89M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây