$2.64T
Tổng vốn hoá thị trường
$158.03B
Tổng khối lượng
BTC 58.45%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $150.95 1.83 USD
-0.4
$1.88T 22.78B USD $1.31M 15.83K USD $150.45 1.82 USD $154.2 1.87 USD $1.88T 22.78B USD 68.30 $2.21 0.03 USD
NMDC Limited  NMDC.BO $65.97 0.8 USD
-1.64
$580B 7.02B USD $640.15K 7.74K USD $65.5 0.79 USD $68.48 0.83 USD $580B 7.02B USD 8.95 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $107.1 1.3 USD
-3.38
$442.38B 5.35B USD $821.6K 9.94K USD $106.7 1.29 USD $112.65 1.36 USD $442.38B 5.35B USD 19.72 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $9.97 0.12 USD
-3.76
$15.5B 187.47M USD $956.62K 11.57K USD $9.89 0.12 USD $10.48 0.13 USD $15.5B 187.47M USD 39.88 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $1.07 0.01 USD
-0.93
$1.7B 20.51M USD $4.41M 53.34K USD $1.06 0.01 USD $1.09 0.01 USD $1.7B 20.51M USD 8.91 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,013.25 12.26 USD
+0.21
$2.47T 29.91B USD $65.33K 790.4 USD $1,009.65 12.22 USD $1,032.5 12.49 USD $2.47T 29.91B USD 75.33 $13.45 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $904.65 10.94 USD
-0.48
$915.31B 11.07B USD $91.36K 1.11K USD $901.9 10.91 USD $934.15 11.3 USD $915.31B 11.07B USD 16.26 $55.63 0.67 USD
Jindal Stainless Limited  JSL.BO $640.8 7.75 USD
-2.17
$527.66B 6.38B USD $35.02K 423.72 USD $621.05 7.51 USD $664 8.03 USD $527.66B 6.38B USD 21.84 $29.34 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,431.9 17.32 USD
-1.8
$397.39B 4.81B USD $16.47K 199.27 USD $1,420.9 17.19 USD $1,473.55 17.83 USD $397.39B 4.81B USD 62.55 $22.89 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $815 9.86 USD
-1.05
$226.6B 2.74B USD $23.7K 286.74 USD $810 9.8 USD $840.95 10.17 USD $226.6B 2.74B USD 25.17 $32.37 0.39 USD
Welspun Corp Limited  WELCORP.BO $791.7 9.58 USD
-0.45
$207.63B 2.51B USD $29.44K 356.11 USD $783.7 9.48 USD $809.55 9.79 USD $207.63B 2.51B USD 14.10 $56.14 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,540.8 30.74 USD
-2.14
$178.09B 2.15B USD $1.69K 20.49 USD $2,530.65 30.62 USD $2,613.7 31.62 USD $178.09B 2.15B USD 33.63 $75.55 0.91 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $501.65 6.07 USD
+6.58
$176.77B 2.14B USD $143.6K 1.74K USD $472.95 5.72 USD $514.65 6.23 USD $176.77B 2.14B USD 25.73 $19.49 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $254.95 3.08 USD
-4.69
$162.31B 1.96B USD $102.37K 1.24K USD $253 3.06 USD $273.35 3.31 USD $162.31B 1.96B USD 8.35 $30.5 0.37 USD
KIOCL Limited  KIOCL.BO $246.7 2.98 USD
-4.82
$149.93B 1.81B USD $22.56K 272.94 USD $243.5 2.95 USD $268.95 3.25 USD $149.93B 1.81B USD 0 -$3.47 -0.04 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $145.85 1.76 USD
-4.11
$133.05B 1.61B USD $40.57K 490.82 USD $144 1.74 USD $152.5 1.84 USD $133.05B 1.61B USD 15.08 $9.67 0.12 USD
Godawari Power & Ispat Limited  GPIL.BO $179.65 2.17 USD
+0.48
$116.14B 1.41B USD $76.47K 925.14 USD $178.3 2.16 USD $186.95 2.26 USD $116.14B 1.41B USD 13.99 $12.84 0.16 USD
Usha Martin Limited  USHAMART.BO $322.3 3.9 USD
-3.31
$98.22B 1.19B USD $35.59K 430.53 USD $320.2 3.87 USD $334.65 4.05 USD $98.22B 1.19B USD 23.82 $13.53 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $638.5 7.72 USD
-2.24
$85.56B 1.04B USD $6.98K 84.41 USD $632.9 7.66 USD $659.95 7.98 USD $85.56B 1.04B USD 10.83 $58.91 0.71 USD
Gallantt Ispat Limited  GALLANTT.BO $324.25 3.92 USD
-3.78
$78.24B 946.52M USD $2.08K 25.2 USD $323.95 3.92 USD $335.3 4.06 USD $78.24B 946.52M USD 20.60 $15.74 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $99.31 1.2 USD
-2.84
$61.39B 742.74M USD $169.66K 2.05K USD $98.03 1.19 USD $104.35 1.26 USD $61.39B 742.74M USD 7.97 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.BO $237.2 2.87 USD
-3.08
$51.59B 624.2M USD $24.89K 301.13 USD $236.25 2.86 USD $246.25 2.98 USD $51.59B 624.2M USD 15.88 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $258.65 3.13 USD
-5.62
$48.46B 586.23M USD $40.13K 485.49 USD $257.85 3.12 USD $279.25 3.38 USD $48.46B 586.23M USD 47.89 $5.4 0.07 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $237.35 2.87 USD
-1.6
$42.77B 517.51M USD $3.25K 39.31 USD $232.25 2.81 USD $244.85 2.96 USD $42.77B 517.51M USD 26.46 $8.97 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $629.25 7.61 USD
-4.16
$33.95B 410.75M USD $2.88K 34.81 USD $623.4 7.54 USD $661.6 8 USD $33.95B 410.75M USD 8.12 $77.41 0.94 USD
Kalyani Steels Limited  KSL.BO $773.15 9.35 USD
-3.4
$33.75B 408.32M USD $3.11K 37.64 USD $767.85 9.29 USD $802.85 9.71 USD $33.75B 408.32M USD 14.05 $54.99 0.67 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $32.99 0.4 USD
-8.77
$32.03B 387.55M USD $43.36K 524.52 USD $32.11 0.39 USD $36.84 0.45 USD $32.03B 387.55M USD 253.76 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.BO $942.8 11.41 USD
-2.73
$27.45B 332.06M USD $5.14K 62.2 USD $930.3 11.26 USD $970 11.74 USD $27.45B 332.06M USD 3.29 $286.23 3.46 USD
Prakash Industries Limited  PRAKASH.BO $149.55 1.81 USD
-4.75
$26.78B 324.01M USD $26.12K 316.06 USD $149.05 1.8 USD $157.95 1.91 USD $26.78B 324.01M USD 7.57 $19.73 0.24 USD
Goodluck India Limited  GOODLUCK.BO $683.6 8.27 USD
-4.42
$22.38B 270.76M USD $11.58K 140.15 USD $680.25 8.23 USD $734.75 8.89 USD $22.38B 270.76M USD 13.87 $49.28 0.6 USD
Hi-Tech Pipes Limited  HITECH.BO $108.3 1.31 USD
-4.96
$21.98B 265.92M USD $60.98K 737.73 USD $107.85 1.3 USD $115.2 1.39 USD $21.98B 265.92M USD 27.84 $3.89 0.05 USD
Steelcast Limited  STEELCAS.BO $957.25 11.58 USD
+3.49
$19.37B 234.4M USD $5.08K 61.4 USD $937 11.34 USD $1,009.95 12.22 USD $19.37B 234.4M USD 30.16 $31.73 0.38 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Man Industries (India) Limited  MANINDS.BO $260.75 3.15 USD
-2.03
$16.88B 204.22M USD $55.45K 670.88 USD $258 3.12 USD $275 3.33 USD $16.88B 204.22M USD 22.47 $11.6 0.14 USD
Vardhman Special Steels Limited  VSSL.BO $200.75 2.43 USD
-1.35
$16.41B 198.51M USD $14.98K 181.22 USD $199.95 2.42 USD $205.2 2.48 USD $16.41B 198.51M USD 15.53 $12.92 0.16 USD
MSP Steel & Power Limited  MSPL.BO $27.21 0.33 USD
-1.02
$14.75B 178.42M USD $367.04K 4.44K USD $26.56 0.32 USD $28.86 0.35 USD $14.75B 178.42M USD 63.27 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $93.76 1.13 USD
-7.07
$13.55B 163.91M USD $33.11K 400.54 USD $93.3 1.13 USD $102.34 1.24 USD $13.55B 163.91M USD 14.38 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $180.75 2.19 USD
+3.97
$12.37B 149.68M USD $9.13K 110.47 USD $168.1 2.03 USD $184.1 2.23 USD $12.37B 149.68M USD 16.79 $10.76 0.13 USD
Sat Industries Limited  SATINDLTD.BO $88.87 1.08 USD
-5.76
$10.05B 121.59M USD $69.35K 839.06 USD $88 1.06 USD $96 1.16 USD $10.05B 121.59M USD 13.12 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $33.3 0.4 USD
-5.42
$9.24B 111.75M USD $87.41K 1.06K USD $32.96 0.4 USD $36 0.44 USD $9.24B 111.75M USD 17.61 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $163.25 1.98 USD
-5.03
$5.27B 63.72M USD $643 7.78 USD $156.05 1.89 USD $172.25 2.08 USD $5.27B 63.72M USD 17.84 $9.15 0.11 USD
VISA Steel Limited  VISASTEEL.BO $38.6 0.47 USD
-5
$4.47B 54.07M USD $1.04K 12.62 USD $38.6 0.47 USD $38.6 0.47 USD $4.47B 54.07M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $237.8 2.88 USD
+0.08
$3.91B 47.28M USD $10 0.12 USD $237.8 2.88 USD $237.8 2.88 USD $3.91B 47.28M USD 107.60 $2.21 0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $34.7 0.42 USD
0
$1.62B 19.63M USD $1.52K 18.37 USD $33 0.4 USD $35 0.42 USD $1.62B 19.63M USD 16.60 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.43 0.22 USD
-8.76
$1.57B 18.95M USD $23.42K 283.32 USD $18.25 0.22 USD $20.6 0.25 USD $1.57B 18.95M USD 68.25 $0.27 0.003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.91 0.08 USD
-0.43
$1.21B 14.63M USD $71.57K 865.87 USD $6.86 0.08 USD $7.11 0.09 USD $1.21B 14.63M USD 2.08 $3.31 0.04 USD
Vaswani Industries Limited  VASWANI.BO $38.53 0.47 USD
-2.58
$1.21B 14.61M USD $31.17K 377.14 USD $37.99 0.46 USD $42.14 0.51 USD $1.21B 14.61M USD 12.00 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $48.69 0.59 USD
+1.65
$963.94M 11.66M USD $5.96K 72.15 USD $47.9 0.58 USD $49.27 0.6 USD $963.94M 11.66M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.65 0.08 USD
-3.62
$946.16M 11.45M USD $28.23K 341.55 USD $6.4 0.08 USD $7.21 0.09 USD $946.16M 11.45M USD 12.54 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.42 0.03 USD
+4.76
$341.49M 4.13M USD $4.83K 58.42 USD $2.2 0.03 USD $2.42 0.03 USD $341.49M 4.13M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây