$3.41T
Tổng vốn hoá thị trường
$131.86B
Tổng khối lượng
BTC 61.54%     ETH 9.07%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $152.2 1.84 USD
-0.43
$1.91T 23.07B USD $1.41M 17.01K USD $149.7 1.81 USD $152.4 1.84 USD $1.91T 23.07B USD 55.54 $2.74 0.03 USD
NMDC Limited  NMDC.BO $70.38 0.85 USD
-2.8
$618.77B 7.49B USD $805.58K 9.75K USD $70.03 0.85 USD $71.67 0.87 USD $618.77B 7.49B USD 9.45 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $129.25 1.56 USD
-0.5
$536.56B 6.49B USD $1.3M 15.76K USD $126.4 1.53 USD $130.05 1.57 USD $536.56B 6.49B USD 22.51 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.15 0.16 USD
+0.38
$20.44B 247.27M USD $3.78M 45.71K USD $12.52 0.15 USD $13.29 0.16 USD $20.44B 247.27M USD 87.66 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.52 0.0062 USD
-1.89
$823.94M 9.97M USD $7.8M 94.36K USD $0.52 0.0062 USD $0.53 0.0064 USD $823.94M 9.97M USD 10.40 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $987.05 11.94 USD
-0.88
$2.43T 29.4B USD $20K 241.92 USD $981.1 11.87 USD $993 12.01 USD $2.43T 29.4B USD 68.97 $14.31 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $920.7 11.14 USD
-1.99
$931.55B 11.27B USD $32.2K 389.52 USD $910.3 11.01 USD $933.85 11.3 USD $931.55B 11.27B USD 33.10 $27.81 0.34 USD
Jindal Stainless Limited  JSL.BO $712.3 8.62 USD
-1.53
$586.53B 7.1B USD $25.12K 303.95 USD $703 8.51 USD $716.15 8.66 USD $586.53B 7.1B USD 23.44 $30.38 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,846.05 22.33 USD
+0.5
$512.33B 6.2B USD $19.27K 233.16 USD $1,801.2 21.79 USD $1,850 22.38 USD $512.33B 6.2B USD 67.44 $27.37 0.33 USD
Welspun Corp Limited  WELCORP.BO $906.55 10.97 USD
-1.96
$238.55B 2.89B USD $64.41K 779.19 USD $850 10.28 USD $915.25 11.07 USD $238.55B 2.89B USD 12.52 $72.4 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $836.4 10.12 USD
-1.01
$232.71B 2.82B USD $5.32K 64.35 USD $831.05 10.05 USD $844 10.21 USD $232.71B 2.82B USD 25.71 $32.53 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,889.8 34.96 USD
+0.02
$202.55B 2.45B USD $269 3.25 USD $2,829.7 34.23 USD $2,912.45 35.24 USD $202.55B 2.45B USD 37.46 $77.14 0.93 USD
KIOCL Limited  KIOCL.BO $301.6 3.65 USD
-2.16
$183.95B 2.23B USD $4.95K 59.86 USD $295.55 3.58 USD $304 3.68 USD $183.95B 2.23B USD 0 -$3.36 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $449.15 5.43 USD
+0.16
$158.27B 1.91B USD $12.14K 146.89 USD $441 5.34 USD $453.6 5.49 USD $158.27B 1.91B USD 22.60 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $239.5 2.9 USD
-2.7
$156.82B 1.9B USD $394.67K 4.77K USD $236.1 2.86 USD $246 2.98 USD $156.82B 1.9B USD 8.79 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $185.65 2.25 USD
-0.88
$120.07B 1.45B USD $104.92K 1.27K USD $182.6 2.21 USD $186.3 2.25 USD $120.07B 1.45B USD 14.02 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $454.7 5.5 USD
-2.29
$109.71B 1.33B USD $6.27K 75.86 USD $442 5.35 USD $459.6 5.56 USD $109.71B 1.33B USD 27.37 $16.61 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $695.3 8.41 USD
-1.61
$94.69B 1.15B USD $30.07K 363.83 USD $680.05 8.23 USD $703.45 8.51 USD $94.69B 1.15B USD 11.98 $57.99 0.7 USD
Usha Martin Limited  USHAMART.BO $307.15 3.72 USD
-0.94
$94.43B 1.14B USD $29.09K 351.9 USD $303.5 3.67 USD $310.5 3.76 USD $94.43B 1.14B USD 22.99 $13.36 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $101.35 1.23 USD
-2.31
$92.46B 1.12B USD $47.8K 578.3 USD $101 1.22 USD $102.9 1.24 USD $92.46B 1.12B USD 16.39 $6.18 0.07 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $439.5 5.32 USD
+2.21
$82.34B 996.13M USD $214.53K 2.6K USD $410 4.96 USD $448.3 5.42 USD $82.34B 996.13M USD 74.11 $5.93 0.07 USD
Electrosteel Castings Limited  ELECTCAST.BO $129.35 1.56 USD
-1.07
$80.83B 977.88M USD $396.5K 4.8K USD $125.9 1.52 USD $132.95 1.61 USD $80.83B 977.88M USD 11.25 $11.49 0.14 USD
Surya Roshni Limited  SURYAROSNI.BO $336.8 4.07 USD
-1.96
$73.27B 886.5M USD $8.2K 99.25 USD $335.65 4.06 USD $341.15 4.13 USD $73.27B 886.5M USD 21.12 $15.94 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $271.65 3.29 USD
-1.58
$48.96B 592.29M USD $18.61K 225.15 USD $269.6 3.26 USD $277.95 3.36 USD $48.96B 592.29M USD 30.18 $9 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $714.6 8.65 USD
+0.03
$38.56B 466.46M USD $3.87K 46.78 USD $695.9 8.42 USD $729.95 8.83 USD $38.56B 466.46M USD 10.17 $70.23 0.85 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.28 0.48 USD
-1.5
$38.14B 461.44M USD $44.77K 541.63 USD $38.83 0.47 USD $39.92 0.48 USD $38.14B 461.44M USD 33.86 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,206.7 14.6 USD
-0.02
$35.13B 425M USD $5.38K 65.13 USD $1,173.2 14.19 USD $1,246.55 15.08 USD $35.13B 425M USD 5.57 $216.52 2.62 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $791.4 9.57 USD
+0.62
$34.55B 417.96M USD $1.57K 18.95 USD $772.05 9.34 USD $794.35 9.61 USD $34.55B 417.96M USD 13.47 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.BO $996.8 12.06 USD
+4.56
$33.13B 400.84M USD $18.52K 224.09 USD $903.05 10.93 USD $1,013.35 12.26 USD $33.13B 400.84M USD 19.69 $50.62 0.61 USD
Prakash Industries Limited  PRAKASH.BO $163.6 1.98 USD
-1.45
$29.73B 359.65M USD $33.66K 407.23 USD $159 1.92 USD $165.25 2 USD $29.73B 359.65M USD 8.24 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $374.7 4.53 USD
-1.23
$25.51B 308.58M USD $65.08K 787.36 USD $363 4.39 USD $380.3 4.6 USD $25.51B 308.58M USD 16.44 $22.78 0.28 USD
Steelcast Limited  STEELCAS.BO $1,081.55 13.08 USD
-0.99
$21.89B 264.84M USD $1.99K 24.06 USD $1,029.15 12.45 USD $1,099.05 13.3 USD $21.89B 264.84M USD 30.27 $35.72 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $255.6 3.09 USD
-1.35
$20.89B 252.75M USD $12.98K 157.05 USD $252.6 3.06 USD $259.5 3.14 USD $20.89B 252.75M USD 22.48 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $100.96 1.22 USD
-2.15
$20.48B 247.73M USD $141.63K 1.71K USD $99.1 1.2 USD $102.25 1.24 USD $20.48B 247.73M USD 25.36 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $115.35 1.4 USD
-2.33
$17.06B 206.46M USD $6.8K 82.3 USD $114.95 1.39 USD $117.55 1.42 USD $17.06B 206.46M USD 22.01 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.09 0.34 USD
-1.02
$15.92B 192.62M USD $41.04K 496.49 USD $27.33 0.33 USD $28.37 0.34 USD $15.92B 192.62M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $208.1 2.52 USD
-1.47
$14.27B 172.67M USD $33.86K 409.65 USD $201.95 2.44 USD $211.45 2.56 USD $14.27B 172.67M USD 19.63 $10.6 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $91.17 1.1 USD
+2.44
$10.31B 124.73M USD $31.53K 381.42 USD $86.31 1.04 USD $91.7 1.11 USD $10.31B 124.73M USD 12.71 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $32.36 0.39 USD
-2.71
$9.11B 110.16M USD $101.87K 1.23K USD $30.58 0.37 USD $32.9 0.4 USD $9.11B 110.16M USD 14.84 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $313.95 3.8 USD
-0.33
$5.16B 62.42M USD $357 4.32 USD $308.7 3.73 USD $313.95 3.8 USD $5.16B 62.42M USD 67.80 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $153.4 1.86 USD
-2.91
$4.95B 59.88M USD $469 5.67 USD $152.5 1.84 USD $161 1.95 USD $4.95B 59.88M USD 19.94 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.BO $29.25 0.35 USD
+0.86
$3.39B 40.98M USD $732 8.86 USD $28 0.34 USD $29.25 0.35 USD $3.39B 40.98M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $41.75 0.51 USD
-1.3
$1.95B 23.62M USD $2.74K 33.19 USD $41.75 0.51 USD $42 0.51 USD $1.95B 23.62M USD 15.46 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.95 0.22 USD
+0.34
$1.53B 18.45M USD $9.65K 116.74 USD $17.81 0.22 USD $18.16 0.22 USD $1.53B 18.45M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $44.75 0.54 USD
-3.33
$1.4B 16.97M USD $6.71K 81.13 USD $44.43 0.54 USD $45.53 0.55 USD $1.4B 16.97M USD 15.92 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.86 0.11 USD
+3.87
$1.26B 15.25M USD $1.96M 23.77K USD $8.65 0.1 USD $9.82 0.12 USD $1.26B 15.25M USD 295.33 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.BO $57.2 0.69 USD
+2.14
$1.13B 13.7M USD $142 1.72 USD $55 0.67 USD $57.2 0.69 USD $1.13B 13.7M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.44 0.08 USD
-1.38
$1.13B 13.63M USD $26.91K 325.61 USD $6.3 0.08 USD $6.5 0.08 USD $1.13B 13.63M USD 92.00 $0.07 0.0008 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.11 0.03 USD
-3.65
$297.74M 3.6M USD $25.65K 310.27 USD $2.09 0.03 USD $2.19 0.03 USD $297.74M 3.6M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây