$3.42T
Tổng vốn hoá thị trường
$46.94B
Tổng khối lượng
BTC 62.50%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.99 0.25 USD
-0.5
$26.73B 3.42B USD $28.12M 3.59M USD $1.98 0.25 USD $2.1 0.27 USD $26.73B 3.42B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.63 0.21 USD
+1.87
$22.52B 2.88B USD $9.55M 1.22M USD $1.61 0.21 USD $1.66 0.21 USD $22.52B 2.88B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.92 0.12 USD
+2.22
$12.06B 1.54B USD $20.35M 2.6M USD $0.9 0.12 USD $0.9799 0.13 USD $12.06B 1.54B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.66 0.08 USD
+1.54
$8.89B 1.14B USD $34.14M 4.37M USD $0.63 0.08 USD $0.66 0.08 USD $8.89B 1.14B USD 33.00 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.94 0.25 USD
-1.07
$5.29B 675.95M USD $11.21M 1.43M USD $1.94 0.25 USD $2.01 0.26 USD $5.29B 675.95M USD 13.85 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.26 0.16 USD
+0.8
$4.69B 599.73M USD $20.18M 2.58M USD $1.25 0.16 USD $1.31 0.17 USD $4.69B 599.73M USD 31.50 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.97 0.25 USD
-1.99
$3.86B 493.7M USD $2.37M 302.52K USD $1.93 0.25 USD $2.09 0.27 USD $3.86B 493.7M USD 19.69 $0.1 0.01 USD
SHOUGANG CENT  0103.HK $0.4799 0.06 USD
-1.04
$1.27B 162.47M USD $4.36M 556.97K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.27B 162.47M USD 23.75 $0.02 0.002 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,266 0.96 USD
-3.28
$200.91B 151.65M USD $6.01M 4.53K USD $1,241 0.94 USD $1,319 1 USD $200.91B 151.65M USD 0 $0 0 USD
NEWTON RES  1231.HK $0.23 0.03 USD
+2.22
$920M 117.63M USD $2K 255.73 USD $0.23 0.03 USD $0.23 0.03 USD $920M 117.63M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$881.62M 112.73M USD $172K 21.99K USD $0.1 0.01 USD $0.1 0.01 USD $881.62M 112.73M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.63 0.08 USD
0
$791.85M 101.25M USD $234K 29.92K USD $0.63 0.08 USD $0.63 0.08 USD $791.85M 101.25M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.8599 0.11 USD
+1.18
$780.53M 99.8M USD $742K 94.87K USD $0.8399 0.11 USD $0.8599 0.11 USD $780.53M 99.8M USD 5.37 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.1199 0.02 USD
+27.96
$708.39M 90.58M USD $40.69M 5.2M USD $0.08999 0.01 USD $0.13 0.02 USD $708.39M 90.58M USD 11.90 $0.01 0.001 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.3099 0.04 USD
-3.12
$668.98M 85.54M USD $340K 43.47K USD $0.2999 0.04 USD $0.3099 0.04 USD $668.98M 85.54M USD 0 -$0.01 -0.001 USD
GOLIK HOLDINGS  1118.HK $0.9799 0.13 USD
0
$562.89M 71.97M USD $50K 6.39K USD $0.9599 0.12 USD $0.9699 0.12 USD $562.89M 71.97M USD 3.50 $0.28 0.04 USD
CHU KONG PIPE  1938.HK $0.22 0.03 USD
+5.69
$225.48M 28.83M USD $837K 107.02K USD $0.22 0.03 USD $0.23 0.03 USD $225.48M 28.83M USD 0.96 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
0
$177M 22.63M USD $212K 27.11K USD $0.2899 0.04 USD $0.32 0.04 USD $177M 22.63M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.05999 0.0080 USD
-3.08
$141.69M 18.12M USD $873K 111.62K USD $0.05999 0.0079 USD $0.07 0.0083 USD $141.69M 18.12M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.02 USD
0
$96.8M 12.38M USD $110K 14.06K USD $0.11 0.01 USD $0.1199 0.02 USD $96.8M 12.38M USD 3.02 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05999 0.0074 USD
-4.92
$87M 11.12M USD $5.73M 732.91K USD $0.05999 0.0071 USD $0.05999 0.0081 USD $87M 11.12M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$52.32M 6.69M USD $70K 8.95K USD $0.11 0.01 USD $0.11 0.01 USD $52.32M 6.69M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $260,000 196.26 USD
-2.8
$19.66T 14.84B USD $264.09K 199.35 USD $258,500 195.13 USD $269,000 203.05 USD $19.66T 14.84B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $30,200 22.8 USD
-1.95
$3.97T 3B USD $456.92K 344.9 USD $29,550 22.31 USD $30,800 23.25 USD $3.97T 3B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,650 23.89 USD
+2.59
$1.14T 856.77M USD $353.73K 267.01 USD $30,100 22.72 USD $32,150 24.27 USD $1.14T 856.77M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $209,000 157.76 USD
-3.69
$844.46B 637.43M USD $7.88K 5.95 USD $208,000 157.01 USD $217,500 164.18 USD $844.46B 637.43M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,090 4.6 USD
-0.98
$589.4B 444.9M USD $80.91K 61.07 USD $6,060 4.57 USD $6,210 4.69 USD $589.4B 444.9M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,870 13.49 USD
-0.06
$482.2B 363.98M USD $12.09K 9.12 USD $17,740 13.39 USD $18,010 13.59 USD $482.2B 363.98M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,140 12.18 USD
-5.23
$423.09B 319.36M USD $140.58K 106.11 USD $16,070 12.13 USD $17,060 12.88 USD $423.09B 319.36M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $107,000 80.77 USD
-1.47
$416.83B 314.64M USD $2.02K 1.52 USD $106,400 80.31 USD $109,700 82.81 USD $416.83B 314.64M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $147,800 111.56 USD
-1
$413.85B 312.39M USD $7.87K 5.94 USD $146,700 110.73 USD $150,500 113.6 USD $413.85B 312.39M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,600 3.47 USD
-2.54
$314.96B 237.74M USD $263.29K 198.74 USD $4,585 3.46 USD $4,755 3.59 USD $314.96B 237.74M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $24,750 18.68 USD
-2.17
$312.58B 235.95M USD $14.91K 11.26 USD $24,550 18.53 USD $25,900 19.55 USD $312.58B 235.95M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,010 6.8 USD
+0.67
$298.32B 225.18M USD $14.79K 11.16 USD $8,920 6.73 USD $9,090 6.86 USD $298.32B 225.18M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,130 12.18 USD
+0.81
$275.18B 207.72M USD $21.35K 16.12 USD $16,000 12.08 USD $16,410 12.39 USD $275.18B 207.72M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,620 3.49 USD
-1.07
$259.59B 195.95M USD $213.86K 161.43 USD $4,585 3.46 USD $4,710 3.56 USD $259.59B 195.95M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,930 5.99 USD
-2.34
$246.63B 186.17M USD $80.81K 60.99 USD $7,890 5.96 USD $8,370 6.32 USD $246.63B 186.17M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,830 8.93 USD
-1.99
$178.38B 134.65M USD $36.45K 27.51 USD $11,800 8.91 USD $12,130 9.16 USD $178.38B 134.65M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,065 3.07 USD
+1.25
$153.97B 116.22M USD $5.59K 4.22 USD $4,010 3.03 USD $4,095 3.09 USD $153.97B 116.22M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,980 5.27 USD
-1.41
$150.15B 113.34M USD $87.01K 65.68 USD $6,960 5.25 USD $7,150 5.4 USD $150.15B 113.34M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,540 3.43 USD
-2.78
$122B 92.09M USD $90.61K 68.4 USD $4,530 3.42 USD $4,730 3.57 USD $122B 92.09M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,530 10.97 USD
-0.55
$121.25B 91.52M USD $8.66K 6.54 USD $14,420 10.88 USD $14,830 11.19 USD $121.25B 91.52M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,880 10.48 USD
+0.14
$119.75B 90.39M USD $7.15K 5.4 USD $13,720 10.36 USD $14,000 10.57 USD $119.75B 90.39M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
N.I Steel Co., Ltd.  008260.KS $3,645 2.75 USD
-2.02
$102.74B 77.55M USD $53.07K 40.06 USD $3,645 2.75 USD $3,750 2.83 USD $102.74B 77.55M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,990 4.52 USD
-0.66
$101.76B 76.81M USD $12.05K 9.09 USD $5,950 4.49 USD $6,100 4.6 USD $101.76B 76.81M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,555 1.93 USD
+0.99
$101.54B 76.64M USD $20.41K 15.4 USD $2,525 1.91 USD $2,590 1.96 USD $101.54B 76.64M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $43,750 33.02 USD
-1.57
$94.77B 71.53M USD $618 0.47 USD $43,450 32.8 USD $44,000 33.21 USD $94.77B 71.53M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $25,950 19.59 USD
0
$88.26B 66.62M USD $573 0.43 USD $25,700 19.4 USD $26,250 19.81 USD $88.26B 66.62M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,470 1.11 USD
-2.97
$85.71B 64.7M USD $63.01K 47.56 USD $1,464 1.11 USD $1,511 1.14 USD $85.71B 64.7M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,820 2.88 USD
-1.8
$77.1B 58.2M USD $214.65K 162.02 USD $3,810 2.88 USD $3,925 2.96 USD $77.1B 58.2M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,720 1.3 USD
+1.84
$72.85B 54.99M USD $185.89K 140.32 USD $1,657 1.25 USD $1,720 1.3 USD $72.85B 54.99M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,695 2.03 USD
-0.55
$65.15B 49.18M USD $97.25K 73.41 USD $2,615 1.97 USD $2,730 2.06 USD $65.15B 49.18M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,000 5.28 USD
+0.72
$61.61B 46.5M USD $1.24K 0.94 USD $6,850 5.17 USD $7,000 5.28 USD $61.61B 46.5M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,030 2.29 USD
-0.98
$55.09B 41.58M USD $68.47K 51.69 USD $3,010 2.27 USD $3,080 2.32 USD $55.09B 41.58M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4699 0.06 USD
+4.44
$284.94M 36.43M USD $26K 3.32K USD $0.4799 0.06 USD $0.4799 0.06 USD $284.94M 36.43M USD 2.93 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,300 1.74 USD
+1.55
$46B 34.72M USD $120.82K 91.2 USD $2,240 1.69 USD $2,320 1.75 USD $46B 34.72M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,355 1.78 USD
-0.42
$43.73B 33.01M USD $71.01K 53.6 USD $2,330 1.76 USD $2,385 1.8 USD $43.73B 33.01M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $539 0.41 USD
-0.55
$36.74B 27.74M USD $115.77K 87.38 USD $530 0.4 USD $543 0.41 USD $36.74B 27.74M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,609 1.21 USD
-0.37
$30.53B 23.04M USD $3.41K 2.57 USD $1,608 1.21 USD $1,650 1.25 USD $30.53B 23.04M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $818 0.62 USD
0
$25.22B 19.03M USD $42.98K 32.45 USD $818 0.62 USD $830 0.63 USD $25.22B 19.03M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,870 1.41 USD
-0.27
$20.84B 15.73M USD $3.02K 2.28 USD $1,867 1.41 USD $1,891 1.43 USD $20.84B 15.73M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây