$3.41T
Tổng vốn hoá thị trường
$59.87B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.75 0.22 USD
0
$25.43B 3.25B USD $7.58M 969.56K USD $1.75 0.22 USD $1.81 0.23 USD $25.43B 3.25B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.56 0.2 USD
-2.5
$22.65B 2.9B USD $3.26M 417.02K USD $1.56 0.2 USD $1.62 0.21 USD $22.65B 2.9B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8599 0.11 USD
0
$12.01B 1.54B USD $9.33M 1.19M USD $0.8599 0.11 USD $0.89 0.11 USD $12.01B 1.54B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.4699 0.06 USD
-1.06
$6.26B 800.95M USD $8.42M 1.08M USD $0.46 0.06 USD $0.4799 0.06 USD $6.26B 800.95M USD 23.25 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.93 0.25 USD
+0.52
$5.26B 672.46M USD $8.95M 1.14M USD $1.89 0.24 USD $1.94 0.25 USD $5.26B 672.46M USD 13.78 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.3 0.17 USD
-0.76
$4.84B 618.77M USD $1.56M 199.21K USD $1.29 0.16 USD $1.31 0.17 USD $4.84B 618.77M USD 32.50 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.93 0.25 USD
+5.46
$3.78B 483.68M USD $26.54M 3.39M USD $1.83 0.23 USD $2.27 0.29 USD $3.78B 483.68M USD 19.30 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,405 1.06 USD
-3.44
$220.64B 166.55M USD $8.94M 6.74K USD $1,400 1.06 USD $1,444 1.09 USD $220.64B 166.55M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
+1.2
$987.03M 126.2M USD $5.74M 734.19K USD $0.4199 0.05 USD $0.4299 0.05 USD $987.03M 126.2M USD 21.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.22 0.03 USD
0
$896M 114.56M USD $96K 12.27K USD $0.22 0.03 USD $0.22 0.03 USD $896M 114.56M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$890.9M 113.91M USD $9.4K 1.2K USD $0.08999 0.01 USD $0.08999 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.39 0.05 USD
-1.28
$830.83M 106.23M USD $1.04M 132.98K USD $0.38 0.05 USD $0.39 0.05 USD $830.83M 106.23M USD 0 -$0.01 -0.001 USD
DA MING INT'L  1090.HK $0.6099 0.08 USD
0
$766.72M 98.03M USD $836K 106.89K USD $0.5999 0.08 USD $0.6199 0.08 USD $766.72M 98.03M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.79 0.1 USD
+2.6
$717M 91.68M USD $862K 110.22K USD $0.75 0.1 USD $0.79 0.1 USD $717M 91.68M USD 4.93 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-3.23
$535.76M 68.5M USD $494K 63.16K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
0
$187.06M 23.92M USD $127K 16.24K USD $0.19 0.02 USD $0.19 0.02 USD $187.06M 23.92M USD 0.80 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.08999 0.01 USD
0
$130.5M 16.69M USD $2.39M 305.34K USD $0.08 0.01 USD $0.08999 0.01 USD $130.5M 16.69M USD 0 -$0.25 -0.03 USD
CHINAVTM MINING  0893.HK $0.05999 0.0071 USD
+7.69
$125.95M 16.1M USD $125K 15.98K USD $0.05 0.0066 USD $0.05999 0.0071 USD $125.95M 16.1M USD 0 -$0.01 -0.001 USD
Huajin International Holdings Limited  2738.HK $0.2 0.03 USD
+2.54
$121.2M 15.5M USD $212K 27.11K USD $0.19 0.02 USD $0.2 0.03 USD $121.2M 15.5M USD 0 -$0.17 -0.02 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
+1.79
$91.2M 11.66M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.02 USD $91.2M 11.66M USD 2.85 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
-5.83
$46.56M 5.95M USD $430K 54.98K USD $0.1 0.01 USD $0.1 0.01 USD $46.56M 5.95M USD 0 -$1.4 -0.1 USD
POSCO Holdings Inc.  005490.KS $257,000 193.99 USD
+4.68
$19.43T 14.67B USD $414.75K 313.07 USD $246,500 186.07 USD $259,000 195.5 USD $19.43T 14.67B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $28,150 21.25 USD
+1.81
$3.7T 2.8B USD $542.3K 409.34 USD $27,750 20.95 USD $28,600 21.59 USD $3.7T 2.8B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $229,000 172.86 USD
+0.66
$925.27B 698.42M USD $13.33K 10.06 USD $222,500 167.95 USD $233,500 176.25 USD $925.27B 698.42M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,200 17.51 USD
+0.22
$832B 628.02M USD $174.41K 131.65 USD $22,950 17.32 USD $24,100 18.19 USD $832B 628.02M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,240 4.71 USD
+0.32
$603.96B 455.89M USD $102.82K 77.61 USD $6,215 4.69 USD $6,330 4.78 USD $603.96B 455.89M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,910 13.52 USD
+1.07
$483.36B 364.85M USD $27.56K 20.81 USD $17,760 13.41 USD $17,980 13.57 USD $483.36B 364.85M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,540 13.24 USD
+1.8
$459.79B 347.07M USD $100.11K 75.57 USD $16,970 12.81 USD $17,770 13.41 USD $459.79B 347.07M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $155,500 117.38 USD
-0.64
$435.42B 328.67M USD $14.03K 10.59 USD $153,900 116.17 USD $158,000 119.26 USD $435.42B 328.67M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $104,700 79.03 USD
+2.35
$407.87B 307.88M USD $3.45K 2.6 USD $102,400 77.3 USD $105,500 79.64 USD $407.87B 307.88M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,590 7.24 USD
+3.56
$328.85B 248.23M USD $69.57K 52.51 USD $9,170 6.92 USD $9,650 7.28 USD $328.85B 248.23M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $25,700 19.4 USD
+3.84
$324.58B 245M USD $54.51K 41.15 USD $24,800 18.72 USD $25,950 19.59 USD $324.58B 245M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,510 3.4 USD
-1.53
$308.8B 233.09M USD $345.49K 260.79 USD $4,485 3.39 USD $4,610 3.48 USD $308.8B 233.09M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,970 12.81 USD
+0.12
$286.12B 215.97M USD $23.69K 17.88 USD $16,570 12.51 USD $17,140 12.94 USD $286.12B 215.97M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,865 3.67 USD
+0.31
$273.36B 206.34M USD $322.59K 243.5 USD $4,790 3.62 USD $4,885 3.69 USD $273.36B 206.34M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,250 6.23 USD
-2.71
$256.59B 193.68M USD $121.62K 91.81 USD $8,200 6.19 USD $8,570 6.47 USD $256.59B 193.68M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,400 9.36 USD
+1.22
$186.98B 141.14M USD $39.27K 29.64 USD $12,370 9.34 USD $12,590 9.5 USD $186.98B 141.14M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,090 3.09 USD
0
$158.51B 119.65M USD $27.93K 21.08 USD $4,015 3.03 USD $4,135 3.12 USD $158.51B 119.65M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,120 5.37 USD
+1.14
$153.16B 115.61M USD $86.15K 65.03 USD $7,040 5.31 USD $7,170 5.41 USD $153.16B 115.61M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,565 3.45 USD
-0.11
$122.67B 92.6M USD $105.93K 79.96 USD $4,545 3.43 USD $4,615 3.48 USD $122.67B 92.6M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,070 10.62 USD
+0.93
$117.41B 88.63M USD $16.74K 12.64 USD $13,900 10.49 USD $14,130 10.67 USD $117.41B 88.63M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,470 10.17 USD
+1.13
$116.57B 87.99M USD $9.47K 7.15 USD $13,330 10.06 USD $13,520 10.21 USD $116.57B 87.99M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,660 2.76 USD
+2.09
$103.17B 77.87M USD $125.42K 94.67 USD $3,585 2.71 USD $3,655 2.76 USD $103.17B 77.87M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.38 0.18 USD
0
$598.64M 76.54M USD $2K 255.73 USD $1.38 0.18 USD $1.38 0.18 USD $598.64M 76.54M USD 3.83 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,940 4.48 USD
0
$100.91B 76.17M USD $29.36K 22.16 USD $5,850 4.42 USD $5,980 4.51 USD $100.91B 76.17M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,475 1.87 USD
+0.2
$98.36B 74.24M USD $9.7K 7.32 USD $2,465 1.86 USD $2,495 1.88 USD $98.36B 74.24M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $44,200 33.36 USD
+1.03
$95.74B 72.27M USD $551 0.42 USD $43,550 32.87 USD $44,400 33.51 USD $95.74B 72.27M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,610 1.22 USD
-1.83
$94.26B 71.15M USD $19.26K 14.54 USD $1,607 1.21 USD $1,640 1.24 USD $94.26B 71.15M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9399 0.12 USD
+2.17
$539.92M 69.03M USD $290K 37.08K USD $0.9399 0.12 USD $0.9399 0.12 USD $539.92M 69.03M USD 3.35 $0.28 0.04 USD
Histeel Co.,Ltd.  071090.KS $4,485 3.39 USD
-4.78
$90.52B 68.33M USD $1.28M 963 USD $4,450 3.36 USD $4,695 3.54 USD $90.52B 68.33M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $28,000 21.14 USD
-1.06
$82.77B 62.48M USD $674 0.51 USD $27,750 20.95 USD $28,500 21.51 USD $82.77B 62.48M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,847 1.39 USD
-2.84
$78.23B 59.05M USD $219.42K 165.62 USD $1,837 1.39 USD $1,935 1.46 USD $78.23B 59.05M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,700 2.04 USD
+1.31
$65.75B 49.63M USD $2.86M 2.16K USD $2,520 1.9 USD $3,060 2.31 USD $65.75B 49.63M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,850 5.17 USD
+0.59
$60.29B 45.51M USD $223 0.17 USD $6,740 5.09 USD $6,950 5.25 USD $60.29B 45.51M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,140 2.37 USD
+0.64
$57.09B 43.09M USD $98.43K 74.3 USD $3,080 2.32 USD $3,170 2.39 USD $57.09B 43.09M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,370 1.79 USD
-0.63
$47.4B 35.78M USD $67.84K 51.2 USD $2,350 1.77 USD $2,405 1.82 USD $47.4B 35.78M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
-0.22
$42.98B 32.45M USD $48.06K 36.28 USD $2,275 1.72 USD $2,335 1.76 USD $42.98B 32.45M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.39 0.05 USD
0
$233.41M 29.84M USD $42K 5.37K USD $0.39 0.05 USD $0.39 0.05 USD $233.41M 29.84M USD 2.40 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $520 0.39 USD
0
$35.45B 26.76M USD $277.41K 209.4 USD $515 0.39 USD $533 0.4 USD $35.45B 26.76M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,573 1.19 USD
+0.9
$29.85B 22.53M USD $5.76K 4.35 USD $1,541 1.16 USD $1,580 1.19 USD $29.85B 22.53M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $820 0.62 USD
-3.3
$25.28B 19.08M USD $327K 246.83 USD $805 0.61 USD $857 0.65 USD $25.28B 19.08M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,887 1.42 USD
+2.33
$21.03B 15.87M USD $36.02K 27.19 USD $1,840 1.39 USD $1,888 1.43 USD $21.03B 15.87M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây