$2.85T
Tổng vốn hoá thị trường
$215.79B
Tổng khối lượng
BTC 58.25%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $1.82 0.23 USD
+6.43
$25.12B 3.21B USD $41.8M 5.35M USD $1.71 0.22 USD $1.84 0.24 USD $25.12B 3.21B USD 0 -$0.71 -0.09 USD
MAANSHAN IRON  0323.HK $1.95 0.25 USD
+2.09
$24.59B 3.14B USD $78.63M 10.05M USD $1.87 0.24 USD $2.08 0.27 USD $24.59B 3.14B USD 0 -$0.31 -0.03 USD
CHONGQING IRON  1053.HK $0.91 0.12 USD
+2.25
$12.92B 1.65B USD $20.23M 2.59M USD $0.9 0.12 USD $0.9499 0.12 USD $12.92B 1.65B USD 0 -$0.27 -0.03 USD
THEME INT'L  0990.HK $0.3699 0.05 USD
0
$4.98B 637.32M USD $30.01M 3.84M USD $0.3499 0.04 USD $0.38 0.05 USD $4.98B 637.32M USD 7.40 $0.05 0.006 USD
TIANGONG INT'L  0826.HK $1.76 0.23 USD
-1.68
$4.8B 613.23M USD $2.83M 361.34K USD $1.75 0.22 USD $1.82 0.23 USD $4.8B 613.23M USD 13.53 $0.13 0.02 USD
CHINA ORIENTAL  0581.HK $1.24 0.16 USD
+3.33
$4.62B 590.21M USD $57.42M 7.34M USD $1.18 0.15 USD $1.32 0.17 USD $4.62B 590.21M USD 0 -$0.1 -0.01 USD
China Hanking Holdings Limited  3788.HK $0.8699 0.11 USD
+1.16
$1.71B 218.03M USD $167K 21.35K USD $0.8599 0.11 USD $0.8699 0.11 USD $1.71B 218.03M USD 6.69 $0.13 0.02 USD
SHOUGANG CENT  0103.HK $0.46 0.06 USD
+5.75
$1.08B 138.22M USD $4.67M 596.88K USD $0.4299 0.05 USD $0.4699 0.06 USD $1.08B 138.22M USD 11.50 $0.04 0.005 USD
NEWTON RES  1231.HK $0.27 0.03 USD
0
$1.08B 138.09M USD $6K 767.18 USD $0.27 0.03 USD $0.27 0.03 USD $1.08B 138.09M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
0
$835.22M 106.79M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $835.22M 106.79M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
-1.52
$816.99M 104.46M USD $100K 12.79K USD $0.63 0.08 USD $0.65 0.08 USD $816.99M 104.46M USD 0 -$0.18 -0.02 USD
GUANGNAN (HOLD)  1203.HK $0.68 0.09 USD
+3.03
$617.16M 78.91M USD $310K 39.64K USD $0.66 0.08 USD $0.6899 0.09 USD $617.16M 78.91M USD 7.55 $0.09 0.01 USD
MAIKE TUBE  1553.HK $1.38 0.18 USD
-0.72
$598.64M 76.54M USD $16K 2.05K USD $1.38 0.18 USD $1.39 0.18 USD $598.64M 76.54M USD 3.45 $0.4 0.05 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
-1
$589.34M 75.35M USD $1.49M 190.52K USD $0.08999 0.01 USD $0.1 0.01 USD $589.34M 75.35M USD 9.90 $0.01 0.001 USD
Huajin International Holdings Limited  2738.HK $0.4799 0.06 USD
-12.04
$285M 36.44M USD $184K 23.53K USD $0.45 0.06 USD $0.5699 0.07 USD $285M 36.44M USD 4.31 $0.11 0.01 USD
Grace Life-tech Holdings Limited  2112.HK $0.14 0.02 USD
-0.72
$205.5M 26.28M USD $1.58M 201.51K USD $0.13 0.02 USD $0.1499 0.02 USD $205.5M 26.28M USD 0 -$0.2 -0.02 USD
CHU KONG PIPE  1938.HK $0.1799 0.02 USD
+0.57
$177.96M 22.75M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $177.96M 22.75M USD 1.10 $0.16 0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0067 USD
+1.92
$119.2M 15.24M USD $1.43M 183.23K USD $0.05 0.0063 USD $0.05999 0.0072 USD $119.2M 15.24M USD 0 $0 0 USD
BOSA Technology Holdings Limited  8140.HK $0.1 0.01 USD
-1.9
$82.4M 10.54M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $82.4M 10.54M USD 2.57 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.16 0.02 USD
+0.64
$75.84M 9.7M USD $875K 111.88K USD $0.1499 0.02 USD $0.17 0.02 USD $75.84M 9.7M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $273,500 206.45 USD
+0.37
$20.68T 15.61B USD $32.9K 24.83 USD $271,000 204.56 USD $276,500 208.71 USD $20.68T 15.61B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $26,650 20.12 USD
-0.93
$3.51T 2.65B USD $0 0 USD $0 0 USD $0 0 USD $3.51T 2.65B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,000 177.39 USD
+1.29
$949.51B 716.72M USD $0 0 USD $0 0 USD $0 0 USD $949.51B 716.72M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $29,200 22.04 USD
-7.15
$765.44B 577.78M USD $0 0 USD $0 0 USD $0 0 USD $765.44B 577.78M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $19,350 14.61 USD
-1.78
$693.93B 523.8M USD $2.55K 1.93 USD $19,320 14.58 USD $19,520 14.73 USD $693.93B 523.8M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,140 4.63 USD
-3.76
$602.55B 454.82M USD $0 0 USD $0 0 USD $0 0 USD $602.55B 454.82M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,690 13.35 USD
-1.61
$477.42B 360.37M USD $0 0 USD $0 0 USD $0 0 USD $477.42B 360.37M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $164,400 124.1 USD
+2.3
$460.34B 347.48M USD $2.19K 1.65 USD $160,300 121 USD $164,800 124.4 USD $460.34B 347.48M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $96,700 72.99 USD
-0.21
$376.71B 284.35M USD $0 0 USD $0 0 USD $0 0 USD $376.71B 284.35M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,090 6.11 USD
+1.63
$277.41B 209.4M USD $4.33K 3.27 USD $7,960 6.01 USD $8,090 6.11 USD $277.41B 209.4M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,895 3.69 USD
+9.26
$275.04B 207.61M USD $0 0 USD $0 0 USD $0 0 USD $275.04B 207.61M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,945 2.98 USD
-1.99
$270.11B 203.89M USD $0 0 USD $0 0 USD $0 0 USD $270.11B 203.89M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,720 11.87 USD
-0.57
$265.04B 200.06M USD $0 0 USD $0 0 USD $0 0 USD $265.04B 200.06M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $19,260 14.54 USD
+0.31
$243.24B 183.61M USD $0 0 USD $0 0 USD $0 0 USD $243.24B 183.61M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,510 5.67 USD
-0.13
$233.57B 176.31M USD $1.46K 1.1 USD $7,460 5.63 USD $7,510 5.67 USD $233.57B 176.31M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,650 9.55 USD
-3.58
$190.75B 143.98M USD $0 0 USD $0 0 USD $0 0 USD $190.75B 143.98M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,990 3.01 USD
-0.99
$154.63B 116.72M USD $0 0 USD $0 0 USD $0 0 USD $154.63B 116.72M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,110 4.61 USD
-1.13
$131.43B 99.21M USD $0 0 USD $0 0 USD $0 0 USD $131.43B 99.21M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,050 9.85 USD
-0.91
$108.9B 82.2M USD $0 0 USD $0 0 USD $0 0 USD $108.9B 82.2M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $3,960 2.99 USD
-1.49
$106.41B 80.32M USD $6.91K 5.21 USD $3,935 2.97 USD $4,060 3.06 USD $106.41B 80.32M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $665 0.5 USD
-2.35
$104.43B 78.83M USD $0 0 USD $0 0 USD $0 0 USD $104.43B 78.83M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,672 1.26 USD
+1.15
$101.68B 76.75M USD $0 0 USD $0 0 USD $0 0 USD $101.68B 76.75M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,570 8.73 USD
-0.77
$100.13B 75.58M USD $0 0 USD $0 0 USD $0 0 USD $100.13B 75.58M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,380 2.55 USD
-3.01
$95.27B 71.92M USD $0 0 USD $0 0 USD $0 0 USD $95.27B 71.92M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,325 1.75 USD
-1.06
$92.4B 69.74M USD $0 0 USD $0 0 USD $0 0 USD $92.4B 69.74M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $40,300 30.42 USD
-0.12
$87.29B 65.89M USD $0 0 USD $0 0 USD $0 0 USD $87.29B 65.89M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $24,700 18.64 USD
+0.41
$84.01B 63.42M USD $0 0 USD $0 0 USD $0 0 USD $84.01B 63.42M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $4,940 3.73 USD
-2.56
$83.92B 63.35M USD $0 0 USD $0 0 USD $0 0 USD $83.92B 63.35M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.81 0.1 USD
+1.25
$465.25M 59.49M USD $80K 10.23K USD $0.8 0.1 USD $0.8199 0.1 USD $465.25M 59.49M USD 3.37 $0.24 0.03 USD
Histeel Co.,Ltd.  071090.KS $2,955 2.23 USD
-2.31
$59.64B 45.02M USD $0 0 USD $0 0 USD $0 0 USD $59.64B 45.02M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,377 1.04 USD
-0.86
$58.32B 44.02M USD $0 0 USD $0 0 USD $0 0 USD $58.32B 44.02M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,035 2.29 USD
-2.72
$55.18B 41.65M USD $0 0 USD $0 0 USD $0 0 USD $55.18B 41.65M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,230 4.7 USD
0
$54.83B 41.39M USD $0 0 USD $6,230 4.7 USD $6,230 4.7 USD $54.83B 41.39M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,475 1.87 USD
-1.98
$49.5B 37.36M USD $0 0 USD $0 0 USD $0 0 USD $49.5B 37.36M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,968 1.49 USD
+0.51
$47.93B 36.18M USD $0 0 USD $0 0 USD $0 0 USD $47.93B 36.18M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,450 1.85 USD
-1.61
$45.49B 34.34M USD $11.02K 8.32 USD $2,435 1.84 USD $2,460 1.86 USD $45.49B 34.34M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.44 0.06 USD
0
$266.75M 34.11M USD $16K 2.05K USD $0.4099 0.05 USD $0.46 0.06 USD $266.75M 34.11M USD 2.00 $0.22 0.03 USD
Fine besteel. Co., Ltd.  133820.KS $1,113 0.84 USD
-2.96
$34.31B 25.9M USD $0 0 USD $0 0 USD $0 0 USD $34.31B 25.9M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $405 0.31 USD
+0.25
$27.61B 20.84M USD $1 0 USD $405 0.31 USD $405 0.31 USD $27.61B 20.84M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,244 0.94 USD
+1.63
$23.6B 17.82M USD $5.89K 4.45 USD $1,212 0.91 USD $1,244 0.94 USD $23.6B 17.82M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,757 1.33 USD
-0.11
$19.58B 14.78M USD $1.29K 0.98 USD $1,757 1.33 USD $1,759 1.33 USD $19.58B 14.78M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây