$3.43T
Tổng vốn hoá thị trường
$125.22B
Tổng khối lượng
BTC 60.83%     ETH 8.55%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $1.58 0.2 USD
+3.27
$22.4B 2.86B USD $5.44M 695.88K USD $1.52 0.19 USD $1.58 0.2 USD $22.4B 2.86B USD 0 -$0.7 -0.08 USD
MAANSHAN IRON  0323.HK $1.61 0.21 USD
-0.62
$21.92B 2.8B USD $4.17M 533.7K USD $1.59 0.2 USD $1.61 0.21 USD $21.92B 2.8B USD 0 -$0.64 -0.08 USD
CHONGQING IRON  1053.HK $0.8299 0.11 USD
0
$12.06B 1.54B USD $4.12M 527.31K USD $0.8299 0.11 USD $0.8399 0.11 USD $12.06B 1.54B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.4099 0.05 USD
0
$5.46B 697.6M USD $3.98M 508.89K USD $0.4 0.05 USD $0.4099 0.05 USD $5.46B 697.6M USD 20.25 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.94 0.25 USD
-3.96
$5.29B 675.95M USD $26.48M 3.39M USD $1.93 0.25 USD $2.03 0.26 USD $5.29B 675.95M USD 13.85 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.26 0.16 USD
+1.61
$4.69B 599.73M USD $2M 255.73K USD $1.22 0.16 USD $1.26 0.16 USD $4.69B 599.73M USD 31.50 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.16 0.15 USD
+0.87
$2.27B 290.71M USD $419K 53.57K USD $1.13 0.14 USD $1.16 0.15 USD $2.27B 290.71M USD 11.59 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,346 1.02 USD
-1.61
$211.37B 159.55M USD $1.6M 1.2K USD $1,333 1.01 USD $1,374 1.04 USD $211.37B 159.55M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
+1.2
$987.03M 126.2M USD $888K 113.54K USD $0.4099 0.05 USD $0.4199 0.05 USD $987.03M 126.2M USD 21.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.25 0.03 USD
+1.24
$980M 125.31M USD $262K 33.5K USD $0.2399 0.03 USD $0.25 0.03 USD $980M 125.31M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$918.74M 117.47M USD $24K 3.07K USD $0.1 0.01 USD $0.1 0.01 USD $918.74M 117.47M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.5999 0.08 USD
0
$754.15M 96.43M USD $500K 63.93K USD $0.5999 0.08 USD $0.5999 0.08 USD $754.15M 96.43M USD 0 -$0.36 -0.04 USD
MAYER HOLDINGS  1116.HK $0.34 0.04 USD
+28.3
$733.72M 93.82M USD $8.38M 1.07M USD $0.25 0.03 USD $0.39 0.05 USD $733.72M 93.82M USD 0 -$0.01 -0.001 USD
GUANGNAN (HOLD)  1203.HK $0.7199 0.09 USD
+1.41
$653.47M 83.55M USD $784K 100.24K USD $0.6999 0.09 USD $0.7199 0.09 USD $653.47M 83.55M USD 4.50 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
0
$565.52M 72.31M USD $186K 23.78K USD $0.08999 0.01 USD $0.1 0.01 USD $565.52M 72.31M USD 9.50 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
+1.05
$195.15M 24.95M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $195.15M 24.95M USD 0.83 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.1199 0.01 USD
-1.68
$175.5M 22.44M USD $468K 59.84K USD $0.1199 0.01 USD $0.13 0.02 USD $175.5M 22.44M USD 0 -$0.25 -0.03 USD
CHINAVTM MINING  0893.HK $0.05 0.0067 USD
+6
$119.2M 15.24M USD $211K 26.98K USD $0.05 0.0062 USD $0.05 0.0067 USD $119.2M 15.24M USD 0 -$0.01 -0.001 USD
Huajin International Holdings Limited  2738.HK $0.19 0.02 USD
+1.08
$112.8M 14.42M USD $166K 21.23K USD $0.1799 0.02 USD $0.19 0.02 USD $112.8M 14.42M USD 0 -$0.16 -0.02 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
+0.88
$91.2M 11.66M USD $10K 1.28K USD $0.11 0.01 USD $0.1199 0.02 USD $91.2M 11.66M USD 2.85 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
+0.94
$51.36M 6.57M USD $90K 11.51K USD $0.11 0.01 USD $0.11 0.01 USD $51.36M 6.57M USD 0 -$1.38 -0.1 USD
POSCO Holdings Inc.  005490.KS $245,000 184.93 USD
-1.01
$18.53T 13.98B USD $32.86K 24.8 USD $243,500 183.8 USD $246,500 186.07 USD $18.53T 13.98B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,850 18.76 USD
-0.6
$3.27T 2.47B USD $28K 21.14 USD $24,650 18.61 USD $25,000 18.87 USD $3.27T 2.47B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $219,500 165.69 USD
-1.79
$886.88B 669.45M USD $489 0.37 USD $218,000 164.55 USD $223,500 168.71 USD $886.88B 669.45M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $18,640 14.07 USD
+0.05
$668.47B 504.59M USD $3.89K 2.93 USD $18,300 13.81 USD $18,690 14.11 USD $668.47B 504.59M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,750 4.34 USD
-0.35
$556.53B 420.09M USD $6.86K 5.18 USD $5,690 4.3 USD $5,790 4.37 USD $556.53B 420.09M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $18,540 13.99 USD
+0.22
$486B 366.85M USD $15.56K 11.74 USD $18,230 13.76 USD $18,690 14.11 USD $486B 366.85M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $166,200 125.45 USD
-0.84
$465.38B 351.28M USD $1.65K 1.24 USD $165,400 124.85 USD $167,300 126.28 USD $465.38B 351.28M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,070 12.89 USD
-0.29
$460.69B 347.74M USD $1.02K 0.77 USD $17,020 12.85 USD $17,250 13.02 USD $460.69B 347.74M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $95,100 71.78 USD
0
$370.47B 279.65M USD $2 0 USD $95,100 71.78 USD $95,100 71.78 USD $370.47B 279.65M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,680 6.55 USD
+0.12
$297.65B 224.67M USD $5.46K 4.12 USD $8,530 6.44 USD $8,730 6.59 USD $297.65B 224.67M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,070 12.13 USD
-0.56
$270.94B 204.52M USD $1.13K 0.86 USD $16,000 12.08 USD $16,100 12.15 USD $270.94B 204.52M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $21,400 16.15 USD
+0.23
$270.27B 204.01M USD $2.3K 1.73 USD $21,200 16 USD $21,500 16.23 USD $270.27B 204.01M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,890 2.94 USD
-0.77
$266.34B 201.05M USD $12.67K 9.56 USD $3,840 2.9 USD $3,905 2.95 USD $266.34B 201.05M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,675 3.53 USD
-1.16
$262.68B 198.28M USD $53.09K 40.08 USD $4,630 3.49 USD $4,710 3.56 USD $262.68B 198.28M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,490 5.65 USD
-0.79
$232.95B 175.84M USD $1.54K 1.16 USD $7,430 5.61 USD $7,550 5.7 USD $232.95B 175.84M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,530 8.7 USD
-0.78
$173.86B 131.23M USD $6.94K 5.24 USD $11,470 8.66 USD $11,610 8.76 USD $173.86B 131.23M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,815 2.88 USD
-0.39
$147.85B 111.6M USD $304 0.23 USD $3,810 2.88 USD $3,830 2.89 USD $147.85B 111.6M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,800 5.13 USD
-1.73
$146.27B 110.41M USD $45.61K 34.42 USD $6,760 5.1 USD $6,860 5.18 USD $146.27B 110.41M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,475 3.38 USD
-0.56
$120.25B 90.77M USD $11.7K 8.83 USD $4,435 3.35 USD $4,595 3.47 USD $120.25B 90.77M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,480 10.18 USD
-0.52
$112.49B 84.91M USD $1.99K 1.5 USD $13,480 10.18 USD $13,580 10.25 USD $112.49B 84.91M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,740 9.62 USD
+0.24
$110.25B 83.22M USD $1.8K 1.36 USD $12,710 9.59 USD $12,790 9.65 USD $110.25B 83.22M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
-2.1
$607.32M 77.65M USD $16K 2.05K USD $1.36 0.17 USD $1.43 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,475 1.87 USD
+0.2
$98.36B 74.24M USD $3.24K 2.44 USD $2,435 1.84 USD $2,485 1.88 USD $98.36B 74.24M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,440 2.6 USD
-0.72
$96.96B 73.19M USD $1.65K 1.25 USD $3,440 2.6 USD $3,470 2.62 USD $96.96B 73.19M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,655 1.25 USD
-1.55
$96.9B 73.14M USD $2.86K 2.16 USD $1,652 1.25 USD $1,693 1.28 USD $96.9B 73.14M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $43,200 32.61 USD
-0.8
$93.57B 70.63M USD $12 0.01 USD $43,200 32.61 USD $43,350 32.72 USD $93.57B 70.63M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,440 4.11 USD
+0.37
$92.42B 69.76M USD $7.41K 5.59 USD $5,400 4.08 USD $5,480 4.14 USD $92.42B 69.76M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.89 0.11 USD
-1.11
$511.2M 65.36M USD $80K 10.23K USD $0.89 0.11 USD $0.91 0.12 USD $511.2M 65.36M USD 3.17 $0.28 0.04 USD
Manho Rope & Wire Ltd.  001080.KS $27,400 20.68 USD
0
$81B 61.14M USD $378 0.29 USD $27,400 20.68 USD $27,450 20.72 USD $81B 61.14M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,950 2.98 USD
-1.86
$79.73B 60.18M USD $93.58K 70.64 USD $3,900 2.94 USD $4,070 3.07 USD $79.73B 60.18M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,738 1.31 USD
+2.23
$73.61B 55.57M USD $62.77K 47.38 USD $1,698 1.28 USD $1,797 1.36 USD $73.61B 55.57M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,700 5.06 USD
0
$58.97B 44.51M USD $2 0 USD $6,700 5.06 USD $6,700 5.06 USD $58.97B 44.51M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,050 2.3 USD
+0.66
$55.45B 41.86M USD $232.63K 175.6 USD $3,005 2.27 USD $3,190 2.41 USD $55.45B 41.86M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,985 1.5 USD
+0.15
$48.34B 36.49M USD $46.15K 34.83 USD $1,974 1.49 USD $1,995 1.51 USD $48.34B 36.49M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,330 1.76 USD
-1.06
$46.6B 35.18M USD $7.51K 5.67 USD $2,330 1.76 USD $2,355 1.78 USD $46.6B 35.18M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
0
$42.98B 32.45M USD $27.97K 21.11 USD $2,300 1.74 USD $2,335 1.76 USD $42.98B 32.45M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+2.6
$239.47M 30.62M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $239.47M 30.62M USD 2.46 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $495 0.37 USD
-2.56
$33.74B 25.47M USD $121.34K 91.59 USD $492 0.37 USD $508 0.38 USD $33.74B 25.47M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,434 1.08 USD
+0.07
$27.21B 20.54M USD $255 0.19 USD $1,425 1.08 USD $1,434 1.08 USD $27.21B 20.54M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $810 0.61 USD
-0.12
$24.97B 18.85M USD $13.14K 9.92 USD $810 0.61 USD $824 0.62 USD $24.97B 18.85M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,795 1.35 USD
-0.94
$20B 15.1M USD $10.78K 8.13 USD $1,788 1.35 USD $1,800 1.36 USD $20B 15.1M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây