Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$117.31B
Tổng khối lượng
BTC 61.19%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.82 1.64 USD
-0.59
$60.01B 8.34B USD $7.79M 1.08M USD $11.8 1.64 USD $11.9 1.65 USD $60.01B 8.34B USD 11.82 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.99 0.69 USD
+2.89
$34.47B 4.79B USD $86.62M 12.04M USD $4.85 0.67 USD $5.03 0.7 USD $34.47B 4.79B USD 17.20 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
+0.87
$27.05B 3.76B USD $33.88M 4.71M USD $3.42 0.48 USD $3.5 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.2 0.31 USD
+3.77
$22.74B 3.16B USD $154.39M 21.47M USD $2.12 0.29 USD $2.23 0.31 USD $22.74B 3.16B USD 36.66 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.27 3.24 USD
+0.91
$22.74B 3.16B USD $8.62M 1.2M USD $22.9 3.18 USD $23.43 3.26 USD $22.74B 3.16B USD 14.36 $1.62 0.23 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
+0.88
$20.07B 2.79B USD $33.69M 4.68M USD $2.28 0.32 USD $2.34 0.33 USD $20.07B 2.79B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.49
$19.4B 2.7B USD $31.92M 4.44M USD $3.34 0.46 USD $3.43 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.11 4.19 USD
-0.73
$16.35B 2.27B USD $5.65M 785.2K USD $30.06 4.18 USD $30.55 4.25 USD $16.35B 2.27B USD 15.28 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.73 0.52 USD
0
$14.3B 1.99B USD $10.81M 1.5M USD $3.71 0.52 USD $3.78 0.53 USD $14.3B 1.99B USD 0 -$1.23 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.23 0.16 USD
-0.81
$15.22B 1.95B USD $181.2K 23.17K USD $1.22 0.16 USD $1.24 0.16 USD $15.22B 1.95B USD 0 -$1.31 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.12 0.85 USD
+1.32
$13.43B 1.87B USD $54.41M 7.57M USD $5.96 0.83 USD $6.19 0.86 USD $13.43B 1.87B USD 76.50 $0.08 0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.37 0.47 USD
+0.3
$13.36B 1.86B USD $23.45M 3.26M USD $3.36 0.47 USD $3.4 0.47 USD $13.36B 1.86B USD 84.25 $0.04 0.005 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.82 1.09 USD
+0.9
$9.73B 1.35B USD $13.2M 1.84M USD $7.73 1.07 USD $7.86 1.09 USD $9.73B 1.35B USD 16.29 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.81 0.53 USD
+0.26
$9.25B 1.29B USD $17.33M 2.41M USD $3.77 0.52 USD $3.88 0.54 USD $9.25B 1.29B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.59 3 USD
-0.51
$8.58B 1.19B USD $2.34M 324.84K USD $21.41 2.98 USD $21.86 3.04 USD $8.58B 1.19B USD 38.55 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.45 0.34 USD
+0.82
$5.94B 825.7M USD $30.85M 4.29M USD $2.42 0.34 USD $2.49 0.35 USD $5.94B 825.7M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.58 0.78 USD
+0.54
$5.03B 699.32M USD $11.05M 1.54M USD $5.54 0.77 USD $5.6 0.78 USD $5.03B 699.32M USD 7.97 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.21 0.45 USD
+1.58
$4.5B 625.55M USD $29.4M 4.09M USD $3.17 0.44 USD $3.23 0.45 USD $4.5B 625.55M USD 160.50 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.82 2.06 USD
+4
$4.36B 605.89M USD $32.45M 4.51M USD $14.43 2.01 USD $15.03 2.09 USD $4.36B 605.89M USD 78.00 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.01 0.42 USD
+9.85
$3.42B 475.61M USD $78.26M 10.88M USD $2.85 0.4 USD $3.01 0.42 USD $3.42B 475.61M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.26 4.07 USD
+0.45
$3.22B 447.53M USD $1.04M 144.22K USD $28.82 4.01 USD $29.55 4.11 USD $3.22B 447.53M USD 14.20 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.85 0.81 USD
-0.34
$3.06B 424.85M USD $10.2M 1.42M USD $5.75 0.8 USD $5.92 0.82 USD $3.06B 424.85M USD 18.28 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.9 0.96 USD
+1.62
$3B 417.6M USD $17.56M 2.44M USD $6.67 0.93 USD $7.09 0.99 USD $3B 417.6M USD 57.50 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.72 0.66 USD
+3.74
$2.82B 392.64M USD $28.77M 4M USD $4.61 0.64 USD $4.89 0.68 USD $2.82B 392.64M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.5 0.63 USD
+0.9
$2.26B 314.83M USD $4.24M 588.99K USD $4.43 0.62 USD $4.56 0.63 USD $2.26B 314.83M USD 90.00 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.7 0.38 USD
+0.75
$1.38B 192.24M USD $8.9M 1.24M USD $2.66 0.37 USD $2.74 0.38 USD $1.38B 192.24M USD 270.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
0
$1.31B 182.57M USD $6.31M 877.25K USD $3.11 0.43 USD $3.15 0.44 USD $1.31B 182.57M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây