$3.41T
Tổng vốn hoá thị trường
$70.53B
Tổng khối lượng
BTC 62.67%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.67 1.62 USD
+0.69
$58.9B 8.19B USD $15.28M 2.12M USD $11.55 1.61 USD $11.71 1.63 USD $58.9B 8.19B USD 11.66 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.36 0.61 USD
+1.63
$30.12B 4.19B USD $100.59M 13.99M USD $4.3 0.6 USD $4.39 0.61 USD $30.12B 4.19B USD 13.62 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.38 0.47 USD
+0.6
$26.28B 3.65B USD $26.28M 3.65M USD $3.35 0.47 USD $3.41 0.47 USD $26.28B 3.65B USD 30.72 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.15 3.22 USD
+0.13
$22.62B 3.15B USD $5.21M 724.16K USD $23.03 3.2 USD $23.43 3.26 USD $22.62B 3.15B USD 14.29 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.93
$22.33B 3.1B USD $74.83M 10.4M USD $2.14 0.3 USD $2.18 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.32 0.32 USD
+0.43
$20.56B 2.86B USD $32.4M 4.5M USD $2.31 0.32 USD $2.36 0.33 USD $20.56B 2.86B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.6 0.5 USD
+0.84
$20.54B 2.86B USD $31.32M 4.36M USD $3.57 0.5 USD $3.63 0.5 USD $20.54B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.65 4.4 USD
+0.38
$17.06B 2.37B USD $10.27M 1.43M USD $31.59 4.39 USD $32.3 4.49 USD $17.06B 2.37B USD 21.82 $1.45 0.2 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.57 0.5 USD
+2.88
$14.15B 1.97B USD $86.65M 12.05M USD $3.47 0.48 USD $3.61 0.5 USD $14.15B 1.97B USD 119.00 $0.03 0.004 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.18B 1.94B USD $317.6K 40.61K USD $1.29 0.16 USD $1.31 0.17 USD $15.18B 1.94B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.61 0.5 USD
+0.28
$13.86B 1.93B USD $9.98M 1.39M USD $3.59 0.5 USD $3.65 0.51 USD $13.86B 1.93B USD 0 -$1.19 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.61 0.78 USD
+2.19
$12.31B 1.71B USD $43.83M 6.09M USD $5.48 0.76 USD $5.69 0.79 USD $12.31B 1.71B USD 70.12 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.8 1.22 USD
+0.92
$10.95B 1.52B USD $16.5M 2.29M USD $8.68 1.21 USD $8.88 1.23 USD $10.95B 1.52B USD 18.33 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.58 3.14 USD
+0.18
$8.93B 1.24B USD $2.82M 391.66K USD $22.5 3.13 USD $22.78 3.17 USD $8.93B 1.24B USD 40.32 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.47 0.48 USD
+2.06
$8.43B 1.17B USD $24.34M 3.38M USD $3.4 0.47 USD $3.49 0.49 USD $8.43B 1.17B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.43 0.34 USD
+0.41
$5.89B 818.96M USD $21.81M 3.03M USD $2.42 0.34 USD $2.46 0.34 USD $5.89B 818.96M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.65 0.51 USD
+1.67
$5.12B 711.29M USD $40.77M 5.67M USD $3.58 0.5 USD $3.68 0.51 USD $5.12B 711.29M USD 182.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.25 0.73 USD
+0.57
$4.73B 657.7M USD $12.61M 1.75M USD $5.22 0.73 USD $5.28 0.73 USD $4.73B 657.7M USD 8.20 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.85 2.06 USD
+0.54
$4.37B 607.11M USD $8.29M 1.15M USD $14.7 2.04 USD $14.97 2.08 USD $4.37B 607.11M USD 78.15 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.54 0.49 USD
-0.28
$4.02B 559.35M USD $38.52M 5.36M USD $3.53 0.49 USD $3.58 0.5 USD $4.02B 559.35M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.36 0.88 USD
-0.31
$3.31B 460.32M USD $15.39M 2.14M USD $6.34 0.88 USD $6.51 0.91 USD $3.31B 460.32M USD 19.87 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.42 4.09 USD
+0.44
$3.24B 449.97M USD $1.06M 146.8K USD $29.29 4.07 USD $29.65 4.12 USD $3.24B 449.97M USD 14.28 $2.06 0.29 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.97 0.69 USD
-0.4
$2.97B 413.44M USD $11.01M 1.53M USD $4.94 0.69 USD $5.02 0.7 USD $2.97B 413.44M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.91 0.82 USD
+0.68
$2.57B 357.68M USD $13.07M 1.82M USD $5.87 0.82 USD $5.95 0.83 USD $2.57B 357.68M USD 49.25 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.94 0.69 USD
+0.61
$2.49B 345.62M USD $5.12M 711.78K USD $4.91 0.68 USD $5 0.7 USD $2.49B 345.62M USD 98.79 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.26 0.45 USD
+0.62
$1.67B 232.11M USD $11.46M 1.59M USD $3.21 0.45 USD $3.3 0.46 USD $1.67B 232.11M USD 326.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
+0.51
$1.64B 228.07M USD $8.92M 1.24M USD $3.87 0.54 USD $3.95 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây