Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Vật liệu cơ bản (69)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (69)
Thép (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $144.04 — |
+0.97
|
$33.06B — | $653.65K — | $141.33 — | $144.72 — | $33.06B — | 20.23 | $7.12 — | |
| ArcelorMittal S.A. MT | $39.94 — |
+0.94
|
$30.37B — | $767.87K — | $39.65 — | $40.05 — | $30.37B — | 11.74 | $3.40 — | |
| Steel Dynamics STLD | $152.38 — |
-0.03
|
$22.25B — | $885.10K — | $151.98 — | $154.26 — | $22.25B — | 20.18 | $7.55 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.00 — |
-0.74
|
$20.91B — | $45.81K — | $3.97 — | $4.01 — | $20.91B — | 0 | -$0.02 — | |
| POSCO Holdings Inc. PKX | $52.66 — |
-0.77
|
$15.93B — | $207.90K — | $52.32 — | $53.01 — | $15.93B — | 45.00 | $1.17 — | |
| Reliance RS | $270.44 — |
-0.55
|
$14.14B — | $193.84K — | $270.15 — | $273.70 — | $14.14B — | 19.68 | $13.74 — | |
| Ternium TX | $35.75 — |
-0.08
|
$7.02B — | $94.14K — | $35.52 — | $36.18 — | $7.02B — | 12.32 | $2.90 — | |
| Gerdau GGB | $3.65 — |
+1.39
|
$6.75B — | $11.62M — | $3.61 — | $3.66 — | $6.75B — | 13.03 | $0.28 — | |
| Commercial Metals Company CMC | $59.16 — |
-0.95
|
$6.56B — | $691.31K — | $58.61 — | $60.11 — | $6.56B — | 79.94 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.53 — |
-1.06
|
$6.29B — | $2.15K — | $6.53 — | $6.55 — | $6.29B — | 15.18 | $0.43 — | |
| Cleveland-Cliffs CLF | $10.20 — |
-1.16
|
$5.81B — | $12.16M — | $10.19 — | $10.42 — | $5.81B — | 0 | -$3.40 — | |
| Vallourec S.A. VLOWY | $3.90 — |
0
|
$4.64B — | $275.00 — | $3.92 — | $3.92 — | $4.64B — | 11.14 | $0.35 — | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
+1.94
|
$2.10B — | $2.88M — | $1.57 — | $1.61 — | $2.10B — | 0 | -$0.32 — | |
| Champion Iron CIAFF | $3.51 — |
-0.57
|
$1.87B — | $11.20K — | $3.50 — | $3.53 — | $1.87B — | 21.93 | $0.16 — | |
| Salzgitter AG SZGPY | $3.34 — |
+0.6
|
$1.84B — | $12.80K — | $3.34 — | $3.40 — | $1.84B — | 0 | -$0.43 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.08 — |
+0.93
|
$1.23B — | $7.02K — | $1.05 — | $1.07 — | $1.23B — | 0 | -$0.49 — | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $3.73 — |
-1.84
|
$393.50M — | $1.10M — | $3.68 — | $3.78 — | $393.50M — | 0 | -$1.03 — | |
| Olympic Steel ZEUS | $33.84 — |
-1.23
|
$378.93M — | $169.69K — | $33.53 — | $34.74 — | $378.93M — | 28.92 | $1.17 — | |
| Friedman Industries, Incorporated FRD | $20.67 — |
-5.83
|
$147.01M — | $16.44K — | $20.35 — | $21.70 — | $147.01M — | 17.08 | $1.21 — | |
| Huadi HUDI | $1.25 — |
+0.4
|
$17.85M — | $1.41K — | $1.21 — | $1.25 — | $17.85M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.74 — |
+0.27
|
$15.92M — | $1.19K — | $2.70 — | $2.75 — | $15.92M — | 0 | -$0.60 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.82B — | $100.00 — | $38.00 — | $38.00 — | $29.82B — | 11.03 | $3.40 — | |
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.41B — | $16.00 — | $64.96 — | $64.96 — | $6.41B — | 126.72 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | |
| Voestalpine AG VLPNY | $6.96 — |
0
|
$6.38B — | $106.00 — | $6.68 — | $6.68 — | $6.38B — | 43.50 | $0.16 — | |
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$6.25B — | $100.00 — | $27.85 — | $27.85 — | $6.25B — | 26.27 | $1.06 — | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.18B — | $100.00 — | $7.00 — | $7.00 — | $6.18B — | 13.46 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.23 — |
0
|
$6.18B — | $660.00 — | $3.04 — | $3.04 — | $6.18B — | 12.42 | $0.26 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.67B — | $3.00 — | $14.26 — | $14.26 — | $4.67B — | 5.25 | $2.08 — | |
| Vallourec VLOUF | $19.00 — |
0
|
$4.52B — | $200.00 — | $18.50 — | $18.50 — | $4.52B — | 10.85 | $1.75 — | |
| Grupo Simec, S.A.B. de C.V SIM | $29.26 — |
0
|
$4.49B — | $176.00 — | $29.25 — | $29.63 — | $4.49B — | 25.66 | $1.14 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.25B — | $15.00K — | $0.35 — | $0.35 — | $4.25B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.47B — | $120.00 — | $0.29 — | $0.29 — | $3.47B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.25B — | $150.00 — | $6.52 — | $6.52 — | $3.25B — | 31.04 | $0.21 — | |
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $4.00 — | $33.37 — | $33.37 — | $2.74B — | 0 | -$0.11 — | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| Outokumpu Oyj OUTKY | $2.17 — |
+4.33
|
$2.09B — | $500.00 — | $1.90 — | $2.08 — | $2.09B — | 0 | -$0.13 — | |
| Sims Limited SMUPF | $10.00 — |
0
|
$2.01B — | $100.00 — | $10.00 — | $10.00 — | $2.01B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $9.90 — |
-4.26
|
$2.01B — | $252.00 — | $10.34 — | $10.58 — | $2.01B — | 990.00 | $0.01 — | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.36B — | $0.00 — | $0.27 — | $0.27 — | $1.36B — | 31.50 | $0.01 — | |
| Vesuvius CKSNF | $4.42 — |
0
|
$1.20B — | $5.65K — | $5.48 — | $5.48 — | $1.20B — | 12.27 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.18B — | $100.00 — | $23.04 — | $23.04 — | $1.18B — | 10.71 | $0.43 — | |
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$285.38M — | $12.29K — | $2.97 — | $3.07 — | $285.38M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $204.75 — |
+2.3
|
$143.91M — | $57.00 — | $200.00 — | $200.00 — | $143.91M — | 6.08 | $33.64 — | |
| ArcelorMittal South Africa ARCXF | $0.06 — |
+24.49
|
$115.10M — | $10.00K — | $0.07 — | $0.07 — | $115.10M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$51.08M — | $200.00 — | $1.96 — | $1.96 — | $51.08M — | 0 | -$0.14 — | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}