$3.4T
Tổng vốn hoá thị trường
$97.81B
Tổng khối lượng
BTC 62.67%     ETH 8.57%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thép (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $128.21
<0.01
$29.58B $1.51M $127.75 $128.73 $29.58B 22.61 $5.67
ArcelorMittal S.A.  MT $31.01
+0.1
$23.61B $905.46K $30.76 $31.08 $23.61B 19.75 $1.57
Nippon Steel Corporation  NPSCY $6.27
+0.8
$19.68B $84.57K $6.21 $6.38 $19.68B 8.25 $0.76
Steel Dynamics  STLD $128.48
+0.2
$19.07B $812.38K $127.22 $129.1 $19.07B 16.86 $7.62
Reliance  RS $309.04
+0.05
$16.25B $212.35K $306.88 $310.59 $16.25B 21.99 $14.05
POSCO Holdings Inc.  PKX $49.85
+1.34
$15.08B $180.13K $49.24 $50.16 $15.08B 25.05 $1.99
United States Steel  X $54.84
0
$12.42B $14.51M $54.78 $54.89 $12.42B 148.21 $0.37
Ternium  TX $29.81
-1.03
$5.85B $219.14K $29.47 $29.96 $5.85B 0 -$1.8
Commercial Metals Company  CMC $49.18
-1.74
$5.52B $1.01M $49.03 $50.31 $5.52B 163.93 $0.3
Gerdau  GGB $2.84
-2.07
$5.49B $12.86M $2.8 $2.85 $5.49B 9.79 $0.29
Kumba Iron Ore  KIROY $5.35
+3.68
$5.15B $187 $5.61 $5.61 $5.15B 6.36 $0.84
Vallourec S.A.  VLOWY $3.46
-3.89
$4.05B $35 $3.46 $3.46 $4.05B 8.23 $0.42
Cleveland-Cliffs  CLF $7.04
-1.81
$3.48B $15.87M $7 $7.25 $3.48B 0 -$2.43
Companhia Siderúrgica Nacional  SID $1.32
-6.38
$1.75B $5.59M $1.31 $1.37 $1.75B 0 -$0.36
Champion Iron  CIAFF $2.64
+1.54
$1.39B $3.3K $2.6 $2.64 $1.39B 13.20 $0.2
Labrador Iron Ore Royalty  LIFZF $20.68
+0.24
$1.32B $109 $21.16 $21.16 $1.32B 13.34 $1.55
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8
-5.88
$921.41M $32.75K $0.8 $0.8199 $921.41M 20.00 $0.04
Algoma Steel  ASTL $6.69
-2.9
$702.69M $707.36K $6.68 $7.01 $702.69M 0 -$1.06
Olympic Steel  ZEUS $31.32
+1.75
$349.62M $78.45K $30.43 $31.42 $349.62M 21.90 $1.43
Mesabi Trust  MSB $22.73
-1.64
$298.22M $23.32K $22.56 $23.09 $298.22M 3.19 $7.12
Friedman Industries, Incorporated  FRD $16
-2.79
$112.95M $20.31K $15.95 $16.82 $112.95M 18.39 $0.87
Huadi  HUDI $1.38
-0.36
$19.63M $6.63K $1.33 $1.4 $19.63M 137.50 $0.01
ZK  ZKIN $1.98
-5.71
$10.22M $27.38K $1.87 $2.1 $10.22M 0 -$0.56
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
Nippon Steel  NISTF $19.5
+3.17
$20.4B $1.23K $18.75 $19.67 $20.4B 8.51 $2.29
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.25B $3.92K $11.4 $11.71 $7.25B 12.00 $0.95
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.32 $0.78
BlueScope Steel  BLSFY $75.03
+6.97
$6.58B $14 $75.93 $75.93 $6.58B 19.14 $3.92
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAF $5.97
0
$5.74B $187 $6.55 $6.55 $5.74B 11.25 $0.53
SSAB AB (publ)  SSAAY $2.86
-2.92
$5.74B $5K $3 $3 $5.74B 11.01 $0.26
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $11.76 $11.76 $5.44B 6.63 $2.08
Voestalpine AG  VLPNY $5.5
+12.24
$4.71B $600 $5.27 $5.27 $4.71B 26.19 $0.21
Voestalpine AG  VLPNF $21.93
0
$4.61B $150 $27.69 $27.69 $4.61B 21.08 $1.04
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.4B $2 $6.01 $6.01 $4.4B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $26.23
0
$4.15B $608 $26.23 $26.23 $4.15B 7.51 $3.49
Vallourec  VLOUF $17.09
-0.12
$4.1B $200 $16.42 $16.75 $4.1B 8.21 $2.08
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.38B $3K $0.1199 $0.1199 $3.38B 0 -$0.08
Acerinox  ANIOY $5.97
0
$3.04B $500 $5.97 $5.97 $3.04B 14.21 $0.42
Angang Steel Company  ANGGF $0.17
0
$2.8B $150 $0.1499 $0.1499 $2.8B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APEMY $30.77
+2.23
$2.22B $17 $30.4 $30.4 $2.22B 8.38 $3.67
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.61 $3.54
Sims Limited  SMUPF $9.38
+8.44
$1.91B $200 $7.44 $7.44 $1.91B 0 -$0.11
Sims  SMSMY $9.77
+0.1
$1.91B $1K $10 $10 $1.91B 0 -$0.11
Outokumpu Oyj  OUTKY $2.06
0
$1.84B $1.5K $1.9 $1.9 $1.84B 0 -$0.05
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.38
0
$1.29B $12 $2.47 $2.47 $1.29B 0 -$0.85
Vesuvius  CKSNF $4.83
0
$1.22B $5.65K $5.48 $5.48 $1.22B 10.97 $0.44
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
China Oriental Group Company Limited  CUGCY $3.31
0
$615.15M $100 $2.76 $2.76 $615.15M 30.04 $0.11
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXY $2.79
0
$416.45M $6 $3.61 $3.61 $416.45M 0 -$0.34
Ferrexpo  FEEXF $0.65
0
$389.21M $100 $0.6199 $0.6199 $389.21M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.09
Webco Industries  WEBC $183.79
+1.54
$157.84M $10 $181 $181 $157.84M 5.53 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$65.93M $50K $0.05999 $0.05999 $65.93M 0 -$0.29
Tree Island Steel  TWIRF $1.84
0
$47.86M $100 $1.84 $1.84 $47.86M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây