Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Vật liệu cơ bản (56)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (56)
Thép (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $164.71 — |
+2.25
|
$37.70B — | $2.19M — | $160.72 — | $166.26 — | $37.70B — | 23.13 | $7.12 — | ||
| ArcelorMittal S.A. MT | $43.02 — |
-1.47
|
$32.72B — | $2.32M — | $42.46 — | $43.54 — | $32.72B — | 12.65 | $3.40 — | ||
| Steel Dynamics STLD | $171.50 — |
+2.31
|
$25.25B — | $1.43M — | $167.19 — | $172.94 — | $25.25B — | 22.71 | $7.55 — | ||
| Nippon Steel Corporation NPSCY | $3.99 — |
-0.99
|
$20.85B — | $16.51K — | $3.97 — | $4.00 — | $20.85B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.91 — |
-2.01
|
$20.44B — | $300.00 — | $3.86 — | $4.03 — | $20.44B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.21 — |
+0.04
|
$16.10B — | $99.79K — | $52.68 — | $53.41 — | $16.10B — | 48.37 | $1.10 — | ||
| Reliance RS | $288.01 — |
+3.46
|
$15.15B — | $241.08K — | $275.00 — | $289.06 — | $15.15B — | 20.96 | $13.74 — | ||
| Ternium TX | $38.44 — |
+2.02
|
$7.55B — | $106.96K — | $37.80 — | $38.49 — | $7.55B — | 13.25 | $2.90 — | ||
| Cleveland-Cliffs CLF | $13.03 — |
+1.01
|
$7.42B — | $10.88M — | $12.70 — | $13.20 — | $7.42B — | 0 | -$3.40 — | ||
| Commercial Metals Company CMC | $65.86 — |
+3.62
|
$7.31B — | $802.15K — | $63.61 — | $65.94 — | $7.31B — | 89.00 | $0.74 — | ||
| Gerdau GGB | $3.67 — |
+2.51
|
$7.28B — | $11.16M — | $3.61 — | $3.71 — | $7.28B — | 13.10 | $0.28 — | ||
| Kumba Iron Ore KIROY | $6.77 — |
+3.99
|
$6.52B — | $600.00 — | $6.82 — | $6.85 — | $6.52B — | 15.74 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.88 — |
+3.47
|
$4.62B — | $2.50K — | $3.70 — | $3.70 — | $4.62B — | 9.46 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.16 — |
+2.46
|
$2.36B — | $2.52K — | $4.09 — | $4.20 — | $2.36B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional SID | $1.71 — |
+5.56
|
$2.27B — | $2.58M — | $1.66 — | $1.72 — | $2.27B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $4.00 — |
+4.14
|
$2.17B — | $700.00 — | $3.90 — | $4.00 — | $2.17B — | 25.00 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
+1.9
|
$1.32B — | $43.00K — | $1.03 — | $1.05 — | $1.32B — | 0 | -$0.48 — | ||
| Ferrexpo FEEXF | $0.94 — |
-6
|
$553.09M — | $1.00K — | $1.00 — | $1.00 — | $553.09M — | 0 | -$0.51 — | ||
| Olympic Steel ZEUS | $40.19 — |
+4.8
|
$450.03M — | $127.52K — | $38.27 — | $40.51 — | $450.03M — | 34.35 | $1.17 — | ||
| Algoma Steel ASTL | $4.07 — |
+3.83
|
$427.08M — | $1.07M — | $3.91 — | $4.08 — | $427.08M — | 0 | -$1.04 — | ||
| Friedman Industries, Incorporated FRD | $19.59 — |
+4.42
|
$139.33M — | $26.22K — | $18.77 — | $19.79 — | $139.33M — | 12.01 | $1.63 — | ||
| ZK ZKIN | $2.11 — |
-5.8
|
$33.39M — | $11.84K — | $2.02 — | $2.23 — | $33.39M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.24 — |
-1.35
|
$17.71M — | $2.20K — | $1.24 — | $1.25 — | $17.71M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Voestalpine AG VLPNY | $8.50 — |
-2.3
|
$7.69B — | $1.00 — | $8.73 — | $8.73 — | $7.69B — | 34.00 | $0.25 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
+3.57
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| SSAB AB (publ) SSAAY | $3.59 — |
+2.57
|
$7.16B — | $1.00K — | $3.55 — | $3.55 — | $7.16B — | 13.80 | $0.26 — | ||
| BlueScope Steel BLSFY | $77.87 — |
0
|
$6.83B — | $100.00 — | $73.34 — | $73.64 — | $6.83B — | 141.58 | $0.55 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Angang Steel Company ANGGF | $0.29 — |
0
|
$4.83B — | $120.00 — | $0.29 — | $0.29 — | $4.83B — | 0 | -$0.06 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $175.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.06 | $2.03 — | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Acerinox ANIOY | $6.94 — |
0
|
$3.46B — | $732.00 — | $6.64 — | $6.64 — | $3.46B — | 43.37 | $0.16 — | ||
| Aperam APEMY | $38.82 — |
0
|
$2.81B — | $5.00 — | $39.38 — | $39.38 — | $2.81B — | 0 | -$0.12 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Sims SMSMY | $10.50 — |
-5.23
|
$2.14B — | $100.00 — | $11.30 — | $11.30 — | $2.14B — | 1050.00 | $0.01 — | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.45 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $1.97 — |
0
|
$51.04M — | $200.00 — | $1.96 — | $1.96 — | $51.04M — | 0 | -$0.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}