$3.37T
Tổng vốn hoá thị trường
$96.97B
Tổng khối lượng
BTC 61.06%   •   ETH 9.21%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (68)
Tất cả các sàn giao dịch
Tất cả các khối
Thép (68)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $121.86 —
-0.38
$28.12B — $2.24M — $121.04 — $124 — $28.12B — 21.49 $5.67 —
ArcelorMittal S.A.  MT $30.33 —
+0.7
$23.1B — $1.2M — $30.33 — $30.67 — $23.1B — 19.31 $1.57 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.17
$20.91B — $155.31K — $6.58 — $6.7 — $20.91B — 8.51 $0.78 —
Steel Dynamics  STLD $134.97 —
-1.37
$20.04B — $1.15M — $134.89 — $137.28 — $20.04B — 17.73 $7.61 —
Reliance  RS $308.57 —
+0.11
$16.23B — $557.46K — $307.66 — $313.76 — $16.23B — 21.93 $14.07 —
POSCO Holdings Inc.  PKX $45.39 —
+1.18
$13.73B — $80.73K — $45.11 — $45.62 — $13.73B — 22.92 $1.98 —
United States Steel  X $53.75 —
-0.02
$12.17B — $3.97M — $53.38 — $53.86 — $12.17B — 145.27 $0.37 —
Gerdau  GGB $2.82 —
-0.7
$5.6B — $8.46M — $2.82 — $2.89 — $5.6B — 10.07 $0.28 —
Ternium  TX $28.34 —
-1.22
$5.56B — $103.5K — $28.31 — $28.88 — $5.56B — 0 -$1.8 —
Commercial Metals Company  CMC $49.14 —
+0.53
$5.55B — $913.96K — $48.88 — $49.85 — $5.55B — 81.89 $0.6 —
Kumba Iron Ore  KIROY $5.4 —
-0.55
$5.2B — $199 — $5.4 — $5.4 — $5.2B — 6.35 $0.85 —
Vallourec S.A.  VLOWY $3.51 —
-7.63
$4.22B — $5.23K — $3.5 — $3.62 — $4.22B — 8.56 $0.41 —
Cleveland-Cliffs  CLF $7.54 —
-0.26
$3.73B — $53.85M — $7.29 — $7.77 — $3.73B — 0 -$2.43 —
Companhia Siderúrgica Nacional  SID $1.48 —
-0.67
$1.96B — $2.37M — $1.47 — $1.53 — $1.96B — 0 -$0.35 —
Champion Iron  CIAFF $2.74 —
0
$1.42B — $1.16K — $2.78 — $3 — $1.42B — 13.67 $0.2 —
Labrador Iron Ore Royalty  LIFZF $21.5 —
+0.5
$1.38B — $1.2K — $21.42 — $21.53 — $1.38B — 13.86 $1.55 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
+0.29
$1.13B — $8.6K — $0.9399 — $1 — $1.13B — 23.81 $0.04 —
Algoma Steel  ASTL $5.31 —
+3.91
$557.2M — $945.58K — $5.06 — $5.37 — $557.2M — 0 -$1.06 —
Olympic Steel  ZEUS $31.86 —
+1.03
$355.64M — $85.78K — $31.27 — $32.21 — $355.64M — 22.27 $1.43 —
Mesabi Trust  MSB $26.8 —
+0.04
$351.62M — $32.41K — $25.82 — $26.85 — $351.62M — 3.76 $7.11 —
Friedman Industries, Incorporated  FRD $16.82 —
+0.06
$117.24M — $23.74K — $16.53 — $17.27 — $117.24M — 20.76 $0.81 —
Huadi  HUDI $1.48 —
+3.5
$21.13M — $7.13K — $1.43 — $1.49 — $21.13M — 148.00 $0.01 —
ZK  ZKIN $2.38 —
+5.31
$12.29M — $18.25K — $2.28 — $2.42 — $12.29M — 0 -$0.56 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
Nippon Steel  NISTF $20.3 —
+0.25
$21.22B — $949 — $20 — $21 — $21.22B — 8.63 $2.35 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
JFE  JFEEF $13.06 —
-1.8
$8.31B — $100 — $13.06 — $13.06 — $8.31B — 13.46 $0.97 —
BlueScope Steel  BLSFY $72.88 —
-5.19
$6.71B — $4.85K — $72.22 — $72.88 — $6.71B — 18.40 $3.96 —
BlueScope Steel  BLSFF $15.07 —
+3.9
$6.71B — $716 — $13.55 — $15.07 — $6.71B — 19.06 $0.79 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-17.24
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAY $3.25 —
-0.12
$6.23B — $128 — $3.25 — $3.25 — $6.23B — 12.03 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
-10.84
$6.23B — $175 — $5.97 — $5.97 — $6.23B — 11.04 $0.54 —
Kobe Steel  KBSTF $13.8 —
+10.15
$5.44B — $109 — $13.8 — $13.8 — $5.44B — 6.44 $2.14 —
Voestalpine AG  VLPNY $5.28 —
+4.57
$4.53B — $3.07K — $5.28 — $5.28 — $4.53B — 25.14 $0.21 —
Voestalpine AG  VLPNF $21.93 —
-8.19
$4.51B — $523 — $21.93 — $21.93 — $4.51B — 21.29 $1.03 —
Grupo Simec, S.A.B. de C.V  SIM $27.47 —
0
$4.22B — $51 — $27.47 — $27.47 — $4.22B — 7.84 $3.5 —
Vallourec  VLOUF $17.68 —
-4.84
$4.22B — $68 — $17.68 — $17.68 — $4.22B — 8.54 $2.07 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
+4.6
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Maanshan Iron & Steel Company  MAANF $0.23 —
+1.17
$3.15B — $1K — $0.23 — $0.23 — $3.15B — 0 -$0.08 —
Acerinox  ANIOY $6.08 —
-0.33
$3.06B — $1.9K — $6.08 — $6.08 — $3.06B — 14.47 $0.42 —
Angang Steel Company  ANGGF $0.1499 —
-19.68
$2.89B — $2.79K — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APMSF $30.5 —
+15.79
$2.2B — $90.5K — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $30.2 —
-1.79
$2.18B — $629 — $29.85 — $30.2 — $2.18B — 8.27 $3.65 —
Sims  SMSMY $10.14 —
+1.5
$1.96B — $1.1K — $10.14 — $10.14 — $1.96B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
-8.37
$1.95B — $53.68K — $8.65 — $8.65 — $1.95B — 0 -$0.11 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTKY $1.77 —
+2.31
$1.71B — $6.68K — $1.77 — $1.77 — $1.71B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $3.01 —
+1.86
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
Salzgitter AG  SZGPY $2.2 —
-12.35
$1.28B — $213 — $2.2 — $2.2 — $1.28B — 0 -$0.85 —
Vesuvius  CKSNF $4.83 —
-15.07
$1.21B — $5.25K — $4.83 — $4.83 — $1.21B — 10.73 $0.45 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
China Oriental Group Company  CUGCF $0.19 —
-29.56
$708.03M — $2K — $0.19 — $0.19 — $708.03M — 19.01 $0.01 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
China Oriental Group Company Limited  CUGCY $3.31 —
+19.75
$626.31M — $118 — $3.31 — $3.31 — $626.31M — 30.04 $0.11 —
Ferrexpo  FEEXY $3.85 —
+6.65
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
BCI Minerals  BIRNF $0.1499 —
-11.24
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Ferrexpo  FEEXF $0.67 —
-13.69
$413.5M — $600 — $0.67 — $0.67 — $413.5M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+11.39
$259.5M — $510 — $2.2 — $2.2 — $259.5M — 0 -$1.1 —
Webco Industries  WEBC $185 —
0
$158.88M — $12 — $185 — $185 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
-19.44
$71.14M — $9K — $0.05999 — $0.08 — $71.14M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.82 —
+0.83
$47.34M — $550 — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $232 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây