Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.1B
Tổng khối lượng
BTC 59.96%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thép (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $109.79
-10.76
$25.31B $4.24M $109.54 $118.63 $25.31B 12.97 $8.46
ArcelorMittal S.A.  AMSYF $30.6
0
$23.52B $100 $30.6 $30.6 $23.52B 18.10 $1.69
ArcelorMittal S.A.  MT $26.95
-7.29
$22.09B $2.68M $26.95 $27.86 $22.09B 15.94 $1.69
Nippon Steel Corporation  NPSCY $6.86
-0.29
$21.51B $7.56K $6.79 $7.33 $21.51B 6.86 $1
Steel Dynamics  STLD $116.06
-8.87
$17.4B $1.88M $115.91 $122.06 $17.4B 11.79 $9.84
Reliance  RS $275.32
-6.32
$14.58B $409.21K $275.37 $282.72 $14.58B 17.69 $15.56
POSCO Holdings Inc.  PKX $45.14
-3.44
$13.96B $469.28K $45.14 $46.29 $13.96B 21.70 $2.08
United States Steel  X $38.95
-8.14
$8.82B $6.53M $38.93 $41.5 $8.82B 24.80 $1.57
Ternium  TX $29.69
-5.08
$5.83B $319.76K $29.68 $31.02 $5.83B 0 -$0.3
Gerdau  GGB $2.8
-2.44
$5.74B $16.33M $2.79 $2.88 $5.74B 7.36 $0.38
Commercial Metals Company  CMC $41.62
-11.52
$4.7B $1.82M $41.29 $45.96 $4.7B 69.36 $0.6
Vallourec S.A.  VLOWY $3.74
-6.03
$4.39B $100 $3.98 $3.98 $4.39B 9.12 $0.41
Cleveland-Cliffs  CLF $7.26
-16.84
$3.59B $31.36M $7.26 $8.05 $3.59B 0 -$1.57
Companhia Siderúrgica Nacional  SID $1.58
-1.25
$2.1B $2.02M $1.57 $1.64 $2.1B 0 -$0.34
Champion Iron  CIAFF $2.95
-0.07
$1.53B $2.1K $2.95 $3 $1.53B 18.42 $0.16
Labrador Iron Ore Royalty  LIFZF $20.49
0
$1.31B $1.2K $20.57 $20.61 $1.31B 10.72 $1.91
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.16
0
$1.26B $24.16K $0.9699 $0.9899 $1.26B 0 $0
Algoma Steel  ASTL $5.09
-0.39
$535.83M $1.21M $5.06 $5.55 $535.83M 0 -$1.01
Ferrexpo  FEEXF $0.68
0
$422.79M $20K $1.05 $1.05 $422.79M 0 -$0.09
Mesabi Trust  MSB $25.73
-4.1
$337.58M $43.78K $25.55 $27.47 $337.58M 3.67 $7
Olympic Steel  ZEUS $28.86
-8.84
$322.16M $119.65K $28.8 $31.56 $322.16M 14.64 $1.97
Friedman Industries, Incorporated  FRD $14.69
-0.14
$102.4M $20.58K $14.26 $15.11 $102.4M 18.13 $0.81
Huadi  HUDI $1.57
-0.63
$22.42M $9.56K $1.55 $1.64 $22.42M 157.00 $0.01
ZK  ZKIN $1.2
-4.38
$6.2M $5.28K $1.16 $1.27 $6.2M 0 -$0.56
Nippon Steel  NISTF $22.09
0
$23.09B $1 $25.64 $25.64 $23.09B 7.33 $3.01
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.3
0
$10.13B $5 $10.4 $10.4 $10.13B 10.00 $1.33
BlueScope Steel  BLSFF $16.74
0
$8.6B $100 $16.74 $16.74 $8.6B 21.74 $0.77
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.05 $2.47
SSAB AB (publ)  SSAAF $6.21
0
$6.29B $187 $6.55 $6.55 $6.29B 9.55 $0.65
SSAB AB (publ)  SSAAY $3
-4.15
$6.29B $3.55K $3 $3.11 $6.29B 9.09 $0.33
BlueScope Steel  BLSFY $66.81
0
$6.02B $36 $73.67 $73.67 $6.02B 17.44 $3.83
Kumba Iron Ore  KIROY $5.77
+1.05
$5.55B $2K $5.71 $5.71 $5.55B 7.03 $0.82
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $10.34 $10.34 $5.44B 7.45 $1.85
Vallourec  VLOUF $18.52
0
$4.39B $27 $19.5 $19.5 $4.39B 9.03 $2.05
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
0
$4.32B $387 $6.43 $6.43 $4.32B 12.13 $0.53
Voestalpine AG  VLPNY $4.71
0
$4.11B $100 $5.06 $5.06 $4.11B 0 -$0.05
Voestalpine AG  VLPNF $23.89
0
$4.11B $150 $27.69 $27.69 $4.11B 0 -$0.27
Grupo Simec, S.A.B. de C.V  SIM $26
0
$4.06B $105 $24.98 $26.22 $4.06B 7.64 $3.4
Acerinox  ANIOY $6.08
0
$3.03B $100 $6.08 $6.08 $3.03B 12.40 $0.49
Maanshan Iron & Steel Company  MAANF $0.22
0
$3.01B $3K $0.1199 $0.1199 $3.01B 0 -$0.08
Angang Steel Company  ANGGF $0.19
0
$3B $320 $0.22 $0.22 $3B 0 -$0.1
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
0
$2.41B $100 $30.5 $30.5 $2.41B 8.91 $3.42
Aperam  APEMY $33.31
0
$2.41B $1 $33.01 $33.01 $2.41B 9.73 $3.42
Sims Limited  SMUPF $9.44
0
$2.11B $200 $7.44 $7.44 $2.11B 0 -$0.11
Sims  SMSMY $9.31
0
$1.8B $602 $9.56 $9.98 $1.8B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.9
0
$1.61B $2K $1.9 $1.9 $1.61B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Vesuvius  CKSNF $5.69
0
$1.4B $5.65K $5.48 $5.48 $1.4B 13.23 $0.43
Salzgitter AG  SZGPY $2.48
-4.25
$1.36B $1 $2.59 $2.59 $1.36B 0 -$0.38
China Oriental Group Company  CUGCF $0.27
0
$1.11B $219K $0.27 $0.27 $1.11B 2.45 $0.11
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.44K $23.04 $23.04 $679.5M 10.76 $2.14
Ferrexpo  FEEXY $3.85
0
$575.71M $6 $3.61 $3.61 $575.71M 0 -$0.34
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$261.26M $101 $2.2 $2.2 $261.26M 0 -$1.07
Webco Industries  WEBC $192.5
+1.32
$165.32M $33 $190 $190 $165.32M 5.79 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$83.19M $50K $0.05999 $0.05999 $83.19M 0 -$0.28
Tree Island Steel  TWIRF $1.85
0
$48.13M $100 $1.82 $1.82 $48.13M 0 -$0.1
General Steel  GSIH $0.0002
0
$2.3M $100 $0.0002 $0.0002 $2.3M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây