$3.37T
Tổng vốn hoá thị trường
$96.97B
Tổng khối lượng
BTC 61.06%     ETH 9.21%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thép (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $121.86
-0.38
$28.12B $2.24M $121.04 $124 $28.12B 21.49 $5.67
ArcelorMittal S.A.  MT $30.33
+0.7
$23.1B $1.2M $30.33 $30.67 $23.1B 19.31 $1.57
Nippon Steel Corporation  NPSCY $6.64
-0.17
$20.91B $155.31K $6.58 $6.7 $20.91B 8.51 $0.78
Steel Dynamics  STLD $134.97
-1.37
$20.04B $1.15M $134.89 $137.28 $20.04B 17.73 $7.61
Reliance  RS $308.57
+0.11
$16.23B $557.46K $307.66 $313.76 $16.23B 21.93 $14.07
POSCO Holdings Inc.  PKX $45.39
+1.18
$13.73B $80.73K $45.11 $45.62 $13.73B 22.92 $1.98
United States Steel  X $53.75
-0.02
$12.17B $3.97M $53.38 $53.86 $12.17B 145.27 $0.37
Gerdau  GGB $2.82
-0.7
$5.6B $8.46M $2.82 $2.89 $5.6B 10.07 $0.28
Ternium  TX $28.34
-1.22
$5.56B $103.5K $28.31 $28.88 $5.56B 0 -$1.8
Commercial Metals Company  CMC $49.14
+0.53
$5.55B $913.96K $48.88 $49.85 $5.55B 81.89 $0.6
Kumba Iron Ore  KIROY $5.4
-0.55
$5.2B $199 $5.4 $5.4 $5.2B 6.35 $0.85
Vallourec S.A.  VLOWY $3.51
-7.63
$4.22B $5.23K $3.5 $3.62 $4.22B 8.56 $0.41
Cleveland-Cliffs  CLF $7.54
-0.26
$3.73B $53.85M $7.29 $7.77 $3.73B 0 -$2.43
Companhia Siderúrgica Nacional  SID $1.48
-0.67
$1.96B $2.37M $1.47 $1.53 $1.96B 0 -$0.35
Champion Iron  CIAFF $2.74
0
$1.42B $1.16K $2.78 $3 $1.42B 13.67 $0.2
Labrador Iron Ore Royalty  LIFZF $21.5
+0.5
$1.38B $1.2K $21.42 $21.53 $1.38B 13.86 $1.55
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499
+0.29
$1.13B $8.6K $0.9399 $1 $1.13B 23.81 $0.04
Algoma Steel  ASTL $5.31
+3.91
$557.2M $945.58K $5.06 $5.37 $557.2M 0 -$1.06
Olympic Steel  ZEUS $31.86
+1.03
$355.64M $85.78K $31.27 $32.21 $355.64M 22.27 $1.43
Mesabi Trust  MSB $26.8
+0.04
$351.62M $32.41K $25.82 $26.85 $351.62M 3.76 $7.11
Friedman Industries, Incorporated  FRD $16.82
+0.06
$117.24M $23.74K $16.53 $17.27 $117.24M 20.76 $0.81
Huadi  HUDI $1.48
+3.5
$21.13M $7.13K $1.43 $1.49 $21.13M 148.00 $0.01
ZK  ZKIN $2.38
+5.31
$12.29M $18.25K $2.28 $2.42 $12.29M 0 -$0.56
ArcelorMittal S.A.  AMSYF $31
+14.83
$23.61B $12K $31 $31.01 $23.61B 19.74 $1.57
Nippon Steel  NISTF $20.3
+0.25
$21.22B $949 $20 $21 $21.22B 8.63 $2.35
Public Joint Stock Company Severstal  SVJTY $21.9
+135.99
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.06
-1.8
$8.31B $100 $13.06 $13.06 $8.31B 13.46 $0.97
BlueScope Steel  BLSFY $72.88
-5.19
$6.71B $4.85K $72.22 $72.88 $6.71B 18.40 $3.96
BlueScope Steel  BLSFF $15.07
+3.9
$6.71B $716 $13.55 $15.07 $6.71B 19.06 $0.79
Kumba Iron Ore Limited  KUMBF $19.9
-17.24
$6.39B $141 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAY $3.25
-0.12
$6.23B $128 $3.25 $3.25 $6.23B 12.03 $0.27
SSAB AB (publ)  SSAAF $5.97
-10.84
$6.23B $175 $5.97 $5.97 $6.23B 11.04 $0.54
Kobe Steel  KBSTF $13.8
+10.15
$5.44B $109 $13.8 $13.8 $5.44B 6.44 $2.14
Voestalpine AG  VLPNY $5.28
+4.57
$4.53B $3.07K $5.28 $5.28 $4.53B 25.14 $0.21
Voestalpine AG  VLPNF $21.93
-8.19
$4.51B $523 $21.93 $21.93 $4.51B 21.29 $1.03
Grupo Simec, S.A.B. de C.V  SIM $27.47
0
$4.22B $51 $27.47 $27.47 $4.22B 7.84 $3.5
Vallourec  VLOUF $17.68
-4.84
$4.22B $68 $17.68 $17.68 $4.22B 8.54 $2.07
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
+4.6
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Maanshan Iron & Steel Company  MAANF $0.23
+1.17
$3.15B $1K $0.23 $0.23 $3.15B 0 -$0.08
Acerinox  ANIOY $6.08
-0.33
$3.06B $1.9K $6.08 $6.08 $3.06B 14.47 $0.42
Angang Steel Company  ANGGF $0.1499
-19.68
$2.89B $2.79K $0.1499 $0.1499 $2.89B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
+15.79
$2.2B $90.5K $30.5 $30.5 $2.2B 8.61 $3.54
Aperam  APEMY $30.2
-1.79
$2.18B $629 $29.85 $30.2 $2.18B 8.27 $3.65
Sims  SMSMY $10.14
+1.5
$1.96B $1.1K $10.14 $10.14 $1.96B 0 -$0.11
Sims Limited  SMUPF $8.65
-8.37
$1.95B $53.68K $8.65 $8.65 $1.95B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.77
+2.31
$1.71B $6.68K $1.77 $1.77 $1.71B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
+1.86
$1.6B $5.05K $2.95 $3.01 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.2
-12.35
$1.28B $213 $2.2 $2.2 $1.28B 0 -$0.85
Vesuvius  CKSNF $4.83
-15.07
$1.21B $5.25K $4.83 $4.83 $1.21B 10.73 $0.45
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
-29.56
$708.03M $2K $0.19 $0.19 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
+18.76
$679.5M $2.58K $23.04 $23.04 $679.5M 10.76 $2.14
China Oriental Group Company Limited  CUGCY $3.31
+19.75
$626.31M $118 $3.31 $3.31 $626.31M 30.04 $0.11
Ferrexpo  FEEXY $3.85
+6.65
$575.71M $358 $3.85 $3.85 $575.71M 0 -$0.34
BCI Minerals  BIRNF $0.1499
-11.24
$433.13M $10K $0.1499 $0.1499 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXF $0.67
-13.69
$413.5M $600 $0.67 $0.67 $413.5M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
+11.39
$259.5M $510 $2.2 $2.2 $259.5M 0 -$1.1
Webco Industries  WEBC $185
0
$158.88M $12 $185 $185 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
-19.44
$71.14M $9K $0.05999 $0.08 $71.14M 0 -$0.29
Tree Island Steel  TWIRF $1.82
+0.83
$47.34M $550 $1.82 $1.82 $47.34M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $232 $0.0002 $0.0002 $2.3M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây