Quốc gia: Hoa Kỳ Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (68)

Tất cả các sàn giao dịch

Tất cả các khối

Thép (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$115.29 —	+3	$26.58B —	$1.26M —	$111.29 —	$115.75 —	$26.58B —	13.62	$8.46 —
ArcelorMittal S.A. MT	$29.41 —	+1.8	$22.4B —	$1.64M —	$28.77 —	$29.42 —	$22.4B —	17.40	$1.69 —
Nippon Steel Corporation NPSCY	$6.92 —	+0.29	$21.7B —	$16.33K —	$6.75 —	$6.9 —	$21.7B —	6.40	$1.08 —
ArcelorMittal S.A. AMSYF	$27 —	0	$21.19B —	$300 —	$26.02 —	$26.85 —	$21.19B —	15.97	$1.69 —
Steel Dynamics STLD	$127.38 —	+3.99	$19.09B —	$1.34M —	$121.69 —	$127.85 —	$19.09B —	16.73	$7.61 —
Reliance RS	$285.16 —	+0.72	$15.11B —	$367.21K —	$271.92 —	$288.7 —	$15.11B —	20.26	$14.07 —
POSCO Holdings Inc. PKX	$45.9 —	-0.91	$13.88B —	$197.59K —	$44.45 —	$46.1 —	$13.88B —	21.54	$2.13 —
United States Steel X	$42.26 —	+0.64	$9.57B —	$2.97M —	$41.63 —	$42.37 —	$9.57B —	26.91	$1.57 —
Ternium TX	$29.14 —	+1.75	$5.72B —	$154.73K —	$28.47 —	$29.39 —	$5.72B —	0	-$0.3 —
Kumba Iron Ore KIROY	$5.7 —	0	$5.49B —	$6.97K —	$5.7 —	$5.7 —	$5.49B —	7.03	$0.81 —
Gerdau GGB	$2.65 —	+2.32	$5.27B —	$11.26M —	$2.6 —	$2.66 —	$5.27B —	6.97	$0.38 —
Commercial Metals Company CMC	$44.39 —	+2.61	$5.02B —	$717.25K —	$43.17 —	$44.57 —	$5.02B —	71.59	$0.62 —
Vallourec S.A. VLOWY	$3.77 —	0	$4.59B —	$15 —	$3.45 —	$3.58 —	$4.59B —	8.56	$0.44 —
Cleveland-Cliffs CLF	$7.91 —	+4.91	$3.91B —	$14.1M —	$7.47 —	$7.97 —	$3.91B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.67 —	+4.38	$2.21B —	$1.16M —	$1.63 —	$1.68 —	$2.21B —	0	-$0.34 —
Champion Iron CIAFF	$2.74 —	0	$1.43B —	$216 —	$2.76 —	$2.76 —	$1.43B —	16.11	$0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.2 —	+20	$1.36B —	$41.6K —	$1.12 —	$1.2 —	$1.36B —	0	$0 —
Labrador Iron Ore Royalty LIFZF	$20.99 —	+3.4	$1.35B —	$100 —	$20.99 —	$20.99 —	$1.35B —	10.65	$1.97 —
Algoma Steel ASTL	$5.25 —	+6.49	$550.51M —	$1.21M —	$4.95 —	$5.34 —	$550.51M —	0	-$1.12 —
Mesabi Trust MSB	$27.42 —	-1.76	$359.75M —	$60.63K —	$26.96 —	$28.83 —	$359.75M —	3.91	$7.01 —
Olympic Steel ZEUS	$31.83 —	+1.92	$355.31M —	$70.62K —	$31.05 —	$31.9 —	$355.31M —	15.83	$2.01 —
Friedman Industries Inc. Common Stock FRD	$17.05 —	-0.06	$118.85M —	$16.07K —	$16.38 —	$17.22 —	$118.85M —	21.04	$0.81 —
Huadi HUDI	$1.35 —	-3.57	$19.28M —	$15.8K —	$1.3 —	$1.44 —	$19.28M —	135.00	$0.01 —
ZK ZKIN	$1.02 —	0	$5.27M —	$13.76K —	$1.02 —	$1.06 —	$5.27M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	6.90	$3.2 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.64B —	$100 —	$16.74 —	$16.74 —	$8.64B —	21.46	$0.78 —
BlueScope Steel BLSFY	$73.12 —	0	$6.68B —	$87 —	$67.36 —	$67.36 —	$6.68B —	18.70	$3.91 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.15	$2.44 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.56	$0.69 —
SSAB AB (publ) SSAAY	$3.07 —	0	$6.1B —	$100 —	$3.06 —	$3.06 —	$6.1B —	9.01	$0.34 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.00	$1.97 —
Voestalpine AG VLPNF	$21.93 —	0	$4.34B —	$150 —	$27.69 —	$27.69 —	$4.34B —	0	-$0.29 —
Voestalpine AG VLPNY	$4.59 —	0	$4.34B —	$100 —	$5.06 —	$5.06 —	$4.34B —	0	-$0.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	12.36	$0.52 —
Grupo Simec, S.A.B. de C.V SIM	$28 —	+6.75	$4.3B —	$342 —	$28 —	$28 —	$4.3B —	7.71	$3.63 —
Vallourec VLOUF	$17.95 —	0	$4.24B —	$200 —	$16.42 —	$16.75 —	$4.24B —	8.19	$2.19 —
Acerinox ANIOY	$5.61 —	0	$2.91B —	$100 —	$5.14 —	$5.14 —	$2.91B —	10.78	$0.52 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.8B —	$3K —	$0.1199 —	$0.1199 —	$2.8B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.74B —	$150 —	$0.1499 —	$0.1499 —	$2.74B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.35	$3.65 —
Aperam APEMY	$29.65 —	0	$2.14B —	$7 —	$29.86 —	$29.86 —	$2.14B —	8.12	$3.65 —
Sims Limited SMUPF	$9.44 —	0	$2.1B —	$200 —	$7.44 —	$7.44 —	$2.1B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Sims SMSMY	$8.98 —	0	$1.74B —	$220 —	$9.3 —	$9.3 —	$1.74B —	0	-$0.11 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.58B —	$190 —	$1.7 —	$1.7 —	$1.58B —	0	-$0.05 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.37 —	0	$1.32B —	$5 —	$2.47 —	$2.47 —	$1.32B —	0	-$0.41 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$783.02M —	$219K —	$0.27 —	$0.27 —	$783.02M —	1.72	$0.11 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
Ferrexpo FEEXF	$0.7299 —	0	$436.64M —	$2.08K —	$0.55 —	$0.5999 —	$436.64M —	0	-$0.09 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.09 —
Webco Industries WEBC	$159.8 —	0	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$70M —	$50K —	$0.05999 —	$0.05999 —	$70M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.86 —	0	$48.81M —	$500 —	$1.84 —	$1.84 —	$48.81M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}