$2.28T
Tổng vốn hoá thị trường
$70.72B
Tổng khối lượng
BTC 56.30%     ETH 9.14%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.60 0.62 USD
+0.51
NT$299.49B 9.52B USD NT$26.63M 846.1K USD NT$19.55 0.62 USD NT$19.95 0.63 USD NT$299.49B 9.52B USD 0 -NT$0.29 -0.009 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$39.50 1.26 USD
-3.06
NT$175.04B 5.56B USD NT$12.00M 381.22K USD NT$39.45 1.25 USD NT$40.50 1.29 USD NT$175.04B 5.56B USD 52.66 NT$0.75 0.02 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$41.40 1.32 USD
+0.73
NT$97.38B 3.09B USD NT$1.02M 32.42K USD NT$41.40 1.32 USD NT$41.70 1.33 USD NT$97.38B 3.09B USD 14.42 NT$2.87 0.09 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.60 2.21 USD
0
NT$50.82B 1.61B USD NT$62.10K 1.97K USD NT$69.60 2.21 USD NT$69.90 2.22 USD NT$50.82B 1.61B USD 10.80 NT$6.44 0.2 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.10 3.02 USD
+0.32
NT$39.67B 1.26B USD NT$22.50K 715.01 USD NT$94.80 3.01 USD NT$95.10 3.02 USD NT$39.67B 1.26B USD 11.05 NT$8.60 0.27 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.00 1.94 USD
0
NT$35.48B 1.13B USD NT$7.09K 225.19 USD NT$61.00 1.94 USD NT$61.30 1.95 USD NT$35.48B 1.13B USD 15.84 NT$3.85 0.12 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.00 0.57 USD
+1.13
NT$25.84B 821.07M USD NT$504.81K 16.04K USD NT$17.95 0.57 USD NT$18.20 0.58 USD NT$25.84B 821.07M USD 0 -NT$1.29 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.75 0.44 USD
0
NT$25.04B 795.72M USD NT$115.16K 3.66K USD NT$13.70 0.44 USD NT$13.75 0.44 USD NT$25.04B 795.72M USD 0 -NT$1.85 -0.05 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$37.00 1.18 USD
+6.47
NT$20.27B 644.23M USD NT$8.87M 281.8K USD NT$34.70 1.1 USD NT$37.85 1.2 USD NT$20.27B 644.23M USD 18.13 NT$2.04 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.00 0.19 USD
-3.07
NT$19.32B 613.98M USD NT$172.27K 5.47K USD NT$6.00 0.19 USD NT$6.10 0.19 USD NT$19.32B 613.98M USD 0 -NT$2.36 -0.07 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.55 0.78 USD
-0.81
NT$15.90B 505.23M USD NT$141.46K 4.49K USD NT$24.55 0.78 USD NT$24.75 0.79 USD NT$15.90B 505.23M USD 10.58 NT$2.32 0.07 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.70 1.23 USD
-0.64
NT$12.43B 394.91M USD NT$68.09K 2.16K USD NT$38.70 1.23 USD NT$39.05 1.24 USD NT$12.43B 394.91M USD 11.79 NT$3.28 0.1 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.80 0.66 USD
-0.48
NT$11.00B 349.63M USD NT$72.00K 2.29K USD NT$20.80 0.66 USD NT$20.95 0.67 USD NT$11.00B 349.63M USD 103.99 NT$0.20 0.006 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.80 0.66 USD
0
NT$6.68B 212.28M USD NT$3.00K 95.33 USD NT$20.80 0.66 USD NT$20.95 0.67 USD NT$6.68B 212.28M USD 28.10 NT$0.74 0.02 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.90 0.7 USD
+0.69
NT$5.85B 185.82M USD NT$122.17K 3.88K USD NT$21.80 0.69 USD NT$22.05 0.7 USD NT$5.85B 185.82M USD 10.28 NT$2.13 0.07 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$20.15 0.64 USD
+2.81
NT$5.56B 176.69M USD NT$908.36K 28.86K USD NT$19.70 0.63 USD NT$20.20 0.64 USD NT$5.56B 176.69M USD 57.57 NT$0.35 0.01 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.70 0.53 USD
-0.3
NT$5.41B 171.94M USD NT$7.00K 222.52 USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$5.41B 171.94M USD 59.64 NT$0.28 0.008 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.35 0.3 USD
-0.11
NT$3.99B 126.69M USD NT$62.03K 1.97K USD NT$9.35 0.3 USD NT$9.45 0.3 USD NT$3.99B 126.69M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.34 0.23 USD
-1.48
NT$3.89B 123.76M USD NT$423.00K 13.44K USD NT$7.34 0.23 USD NT$7.45 0.24 USD NT$3.89B 123.76M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$19.05 0.61 USD
0
NT$3.17B 100.72M USD NT$136.06K 4.32K USD NT$19.05 0.61 USD NT$19.25 0.61 USD NT$3.17B 100.72M USD 11.75 NT$1.62 0.05 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$14.00 0.44 USD
+0.72
NT$2.72B 86.36M USD NT$126.71K 4.03K USD NT$14.00 0.44 USD NT$14.25 0.45 USD NT$2.72B 86.36M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$13.95 0.44 USD
-1.06
NT$2.41B 76.53M USD NT$17.01K 540.34 USD NT$13.95 0.44 USD NT$14.10 0.45 USD NT$2.41B 76.53M USD 0 -NT$0.18 -0.005 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.90 0.57 USD
-0.28
NT$2.34B 74.24M USD NT$43.13K 1.37K USD NT$17.85 0.57 USD NT$17.95 0.57 USD NT$2.34B 74.24M USD 31.96 NT$0.56 0.02 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$52.40 1.67 USD
-0.76
NT$2.22B 70.47M USD NT$609.96K 19.38K USD NT$51.60 1.64 USD NT$54.10 1.72 USD NT$2.22B 70.47M USD 22.88 NT$2.29 0.07 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$11.10 0.35 USD
+0.91
NT$2.03B 64.64M USD NT$4.01K 127.26 USD NT$11.10 0.35 USD NT$11.10 0.35 USD NT$2.03B 64.64M USD 0 -NT$2.37 -0.07 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$16.70 0.53 USD
-1.18
NT$1.35B 42.82M USD NT$24.00K 762.61 USD NT$16.65 0.53 USD NT$17.00 0.54 USD NT$1.35B 42.82M USD 47.71 NT$0.35 0.01 USD
tw Song Ho Industrial Co., Ltd. 5016.TWO TW NT$24.85 0.79 USD
0
NT$1.23B 39.18M USD NT$1.00K 31.78 USD NT$24.85 0.79 USD NT$24.85 0.79 USD NT$1.23B 39.18M USD 16.56 NT$1.50 0.05 USD
tw China Steel Corporation 2002A.TW TW NT$38.30 1.22 USD
0
NT$585.22B 18.6B USD NT$8.10K 257.38 USD NT$38.30 1.22 USD NT$38.30 1.22 USD NT$585.22B 18.6B USD 0 -NT$0.29 -0.009 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.85 0.88 USD
0
NT$9.75B 309.73M USD NT$3.00 0.1 USD NT$27.65 0.88 USD NT$27.85 0.88 USD NT$9.75B 309.73M USD 0 -NT$4.72 -0.1 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$43.00 1.37 USD
+0.12
NT$8.60B 273.27M USD NT$21.23K 674.49 USD NT$43.00 1.37 USD NT$43.10 1.37 USD NT$8.60B 273.27M USD 13.52 NT$3.18 0.1 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.40 1.03 USD
+0.31
NT$6.52B 207.14M USD NT$1.00K 31.78 USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$6.52B 207.14M USD 10.72 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$30.80 0.98 USD
0
NT$5.88B 186.78M USD NT$22.66K 719.93 USD NT$30.55 0.97 USD NT$31.50 1 USD NT$5.88B 186.78M USD 45.29 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$15.20 0.48 USD
-0.65
NT$4.24B 134.62M USD NT$49.01K 1.56K USD NT$15.20 0.48 USD NT$15.50 0.49 USD NT$4.24B 134.62M USD 84.44 NT$0.18 0.005 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.85 0.12 USD
0
NT$2.30B 73M USD NT$111.39K 3.54K USD NT$3.76 0.12 USD NT$3.85 0.12 USD NT$2.30B 73M USD 24.06 NT$0.16 0.005 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.25 0.58 USD
-0.54
NT$1.75B 55.74M USD NT$2.02K 64.31 USD NT$18.25 0.58 USD NT$18.25 0.58 USD NT$1.75B 55.74M USD 12.00 NT$1.52 0.05 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$14.20 0.45 USD
0
NT$1.38B 43.99M USD NT$4.00 0.13 USD NT$14.05 0.45 USD NT$14.30 0.45 USD NT$1.38B 43.99M USD 0 -NT$0.06 -0.001 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$13.75 0.44 USD
+0.36
NT$957.41M 30.42M USD NT$2.00K 63.55 USD NT$13.75 0.44 USD NT$13.75 0.44 USD NT$957.41M 30.42M USD 0 -NT$1.30 -0.04 USD
tw Syong Shun Metal Co. Ltd. 2073.TWO TW NT$25.50 0.81 USD
0
NT$701.25M 22.28M USD NT$2.00K 63.55 USD NT$25.50 0.81 USD NT$25.50 0.81 USD NT$701.25M 22.28M USD 0 -NT$0.39 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency