Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$77.15B
Tổng khối lượng
BTC 62.10%     ETH 7.10%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $21.9 0.7 USD
+3.55
$333.96B 10.61B USD $48.22M 1.53M USD $21.45 0.68 USD $22.25 0.71 USD $333.96B 10.61B USD 168.46 $0.13 0.004 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $39.95 1.27 USD
-0.25
$85.86B 2.73B USD $31.93M 1.01M USD $39.85 1.27 USD $41.5 1.32 USD $85.86B 2.73B USD 26.11 $1.53 0.05 USD
Walsin Lihwa Corporation  1605.TW $21.25 0.68 USD
+0.95
$85.67B 2.72B USD $13.98M 444.25K USD $21 0.67 USD $21.7 0.69 USD $85.67B 2.72B USD 30.79 $0.69 0.02 USD
Tung Ho Steel Enterprise Corporation  2006.TW $65.4 2.08 USD
-1.51
$48.49B 1.54B USD $1.41M 44.73K USD $65.2 2.07 USD $67.4 2.14 USD $48.49B 1.54B USD 10.70 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $60.7 1.93 USD
-1.14
$35.71B 1.13B USD $347.6K 11.05K USD $60.4 1.92 USD $61.6 1.96 USD $35.71B 1.13B USD 15.13 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.95 0.51 USD
+1.27
$31.13B 989.3M USD $2.08M 66.07K USD $15.75 0.5 USD $16.15 0.51 USD $31.13B 989.3M USD 0 -$0.81 -0.02 USD
Gloria Material Technology Corp.  5009.TWO $44.7 1.42 USD
+4.07
$26.21B 832.86M USD $3.29M 104.48K USD $42.65 1.36 USD $44.95 1.43 USD $26.21B 832.86M USD 11.28 $3.96 0.13 USD
Chung Hung Steel Corporation  2014.TW $16.7 0.53 USD
+2.14
$23.97B 761.77M USD $16.79M 533.65K USD $16.35 0.52 USD $17.3 0.55 USD $23.97B 761.77M USD 0 -$0.62 -0.01 USD
Yieh United Steel Corp.  9957.TWO $6.26 0.2 USD
0
$16.56B 526.29M USD $161.46K 5.13K USD $6.15 0.2 USD $6.38 0.2 USD $16.56B 526.29M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $44.2 1.4 USD
+0.8
$14.19B 451.04M USD $464.94K 14.77K USD $43.75 1.39 USD $45.1 1.43 USD $14.19B 451.04M USD 9.86 $4.48 0.14 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.35 0.58 USD
+0.55
$11.88B 377.63M USD $1.37M 43.61K USD $18.25 0.58 USD $18.55 0.59 USD $11.88B 377.63M USD 11.12 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $21.3 0.68 USD
+0.95
$11.08B 352.1M USD $890.69K 28.3K USD $21.15 0.67 USD $21.7 0.69 USD $11.08B 352.1M USD 0 -$0.22 -0.006 USD
China Steel Structure Co., Ltd.  2013.TW $44 1.4 USD
+0.11
$8.8B 279.62M USD $81.52K 2.59K USD $43.9 1.39 USD $44.8 1.42 USD $8.8B 279.62M USD 16.35 $2.69 0.09 USD
Sheng Yu Steel Co., Ltd.  2029.TW $24.3 0.77 USD
+0.41
$7.8B 248M USD $329.49K 10.47K USD $24.2 0.77 USD $24.65 0.78 USD $7.8B 248M USD 13.42 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.55 0.91 USD
+1.24
$7.62B 242.25M USD $265.71K 8.44K USD $28.1 0.89 USD $28.65 0.91 USD $7.62B 242.25M USD 9.23 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.4 0.58 USD
+1.1
$5.96B 189.44M USD $346.15K 11K USD $18.25 0.58 USD $19.4 0.62 USD $5.96B 189.44M USD 18.96 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.33 0.26 USD
0
$4.42B 140.46M USD $673.23K 21.39K USD $8.3 0.26 USD $8.66 0.28 USD $4.42B 140.46M USD 0 -$2.04 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $10.1 0.32 USD
+1.3
$4.32B 137.15M USD $412.91K 13.12K USD $10 0.32 USD $10.5 0.33 USD $4.32B 137.15M USD 36.07 $0.28 0.008 USD
Froch Enterprise Co., Ltd.  2030.TW $15.4 0.49 USD
+2.33
$4.26B 135.43M USD $455.92K 14.49K USD $15 0.48 USD $15.8 0.5 USD $4.26B 135.43M USD 18.33 $0.84 0.03 USD
Hai Kwang Enterprise Corporation  2038.TW $15.75 0.5 USD
+3.96
$3B 95.25M USD $2.29M 72.75K USD $15.3 0.49 USD $16.4 0.52 USD $3B 95.25M USD 78.75 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.43 0.27 USD
+2.06
$2.84B 90.32M USD $509.24K 16.18K USD $8.2 0.26 USD $8.6 0.27 USD $2.84B 90.32M USD 0 -$0.49 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.45 0.52 USD
+2.17
$2.74B 86.97M USD $213.13K 6.77K USD $15.9 0.51 USD $16.7 0.53 USD $2.74B 86.97M USD 12.18 $1.35 0.04 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.05 0.48 USD
+9.85
$2.6B 82.57M USD $941.29K 29.91K USD $13.55 0.43 USD $15.05 0.48 USD $2.6B 82.57M USD 0 -$2.31 -0.07 USD
TMP Steel Corporation  6248.TWO $25.65 0.82 USD
-0.58
$2.56B 81.47M USD $94.68K 3.01K USD $25.5 0.81 USD $25.9 0.82 USD $2.56B 81.47M USD 8.38 $3.06 0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.4 0.43 USD
+1.9
$2.48B 78.91M USD $320.12K 10.17K USD $13.2 0.42 USD $13.55 0.43 USD $2.48B 78.91M USD 11.55 $1.16 0.04 USD
Sinkang Industries Co., Ltd.  2032.TW $16.75 0.53 USD
+9.84
$2.19B 69.47M USD $945.27K 30.04K USD $15.4 0.49 USD $16.75 0.53 USD $2.19B 69.47M USD 37.22 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $18.1 0.58 USD
+0.56
$1.46B 46.41M USD $38.06K 1.21K USD $18 0.57 USD $18.35 0.58 USD $1.46B 46.41M USD 95.26 $0.19 0.006 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.3 0.42 USD
+1.53
$1.2B 38.13M USD $31.29K 994.28 USD $13 0.41 USD $13.4 0.43 USD $1.2B 38.13M USD 19.55 $0.68 0.02 USD
China Steel Corporation  2002A.TW $39.95 1.27 USD
+0.63
$324.04B 10.3B USD $86.97K 2.76K USD $39.9 1.27 USD $40 1.27 USD $324.04B 10.3B USD 307.30 $0.13 0.004 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.7 1.01 USD
+0.79
$11.1B 352.55M USD $10.01K 318.04 USD $31.4 1 USD $31.9 1.01 USD $11.1B 352.55M USD 0 -$2.9 -0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.2 0.96 USD
+1.34
$6.08B 193.08M USD $2.05K 64.98 USD $29.8 0.95 USD $30.2 0.96 USD $6.08B 193.08M USD 10.55 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.45 0.65 USD
-0.97
$5.76B 182.89M USD $60.06K 1.91K USD $20.35 0.65 USD $20.7 0.66 USD $5.76B 182.89M USD 21.98 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $25.2 0.8 USD
-0.59
$4.84B 153.73M USD $3K 95.39 USD $24.85 0.79 USD $25.2 0.8 USD $4.84B 153.73M USD 96.92 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.11 0.13 USD
-0.48
$2.45B 77.93M USD $39K 1.24K USD $3.97 0.13 USD $4.12 0.13 USD $2.45B 77.93M USD 0 -$0.46 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.85 0.57 USD
-0.83
$1.75B 55.77M USD $51.55K 1.64K USD $17.5 0.56 USD $18 0.57 USD $1.75B 55.77M USD 111.56 $0.16 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.65 0.85 USD
-0.56
$1.33B 42.26M USD $2K 63.55 USD $26.4 0.84 USD $26.65 0.85 USD $1.33B 42.26M USD 15.58 $1.71 0.05 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $26.15 0.83 USD
+0.58
$1.11B 35.17M USD $4K 127.2 USD $26.05 0.83 USD $26.2 0.83 USD $1.11B 35.17M USD 13.00 $2.01 0.06 USD
Camellia Metal Co., Ltd.  2064.TWO $13.6 0.43 USD
+0.37
$942.89M 29.96M USD $14K 444.85 USD $13.35 0.42 USD $13.6 0.43 USD $942.89M 29.96M USD 0 -$0.18 -0.005 USD
Syong Shun Metal Co. Ltd.  2073.TWO $29 0.92 USD
0
$797.5M 25.34M USD $9.01K 286.3 USD $27.05 0.86 USD $29 0.92 USD $797.5M 25.34M USD 46.03 $0.63 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây