Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (29)
Vật liệu cơ bản (38)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$294.90B 9.37B USD | NT$73.72M 2.34M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
-5.77
|
NT$170.16B 5.41B USD | NT$53.02M 1.68M USD | NT$38.00 1.21 USD | NT$40.50 1.29 USD | NT$170.16B 5.41B USD | 51.20 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.85 1.3 USD |
-0.61
|
NT$96.09B 3.05B USD | NT$9.57M 304K USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$96.09B 3.05B USD | 14.23 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+0.86
|
NT$51.26B 1.63B USD | NT$2.97M 94.46K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
0
|
NT$39.54B 1.26B USD | NT$203.47K 6.47K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$35.54B 1.13B USD | NT$286.13K 9.09K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.54B 1.13B USD | 15.87 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$2.43M 77.36K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$24.95B 792.82M USD | NT$1.14M 36.07K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.19 0.2 USD |
0
|
NT$19.93B 633.42M USD | NT$420.83K 13.37K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.93B 633.42M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.15 1.15 USD |
-2.3
|
NT$19.81B 629.43M USD | NT$2.71M 85.98K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.81B 629.43M USD | 17.72 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.30 0.77 USD |
-1.82
|
NT$15.74B 500.08M USD | NT$2.12M 67.33K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.74B 500.08M USD | 10.47 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.85 1.23 USD |
-0.26
|
NT$12.48B 396.45M USD | NT$536.51K 17.05K USD | NT$38.40 1.22 USD | NT$39.05 1.24 USD | NT$12.48B 396.45M USD | 11.84 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$10.90B 346.27M USD | NT$895.34K 28.45K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$6.65B 211.26M USD | NT$105.49K 3.35K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$412.45K 13.11K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$5.45B 173.19M USD | NT$2.88M 91.64K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.45B 173.19M USD | 56.42 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$168.23K 5.35K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.27 0.29 USD |
-0.96
|
NT$3.95B 125.61M USD | NT$468.99K 14.9K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.95B 125.61M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.40 0.24 USD |
-0.67
|
NT$3.93B 124.78M USD | NT$571.04K 18.14K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.93B 124.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.85 0.6 USD |
-1.05
|
NT$3.14B 99.66M USD | NT$274.39K 8.72K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.14B 99.66M USD | 11.63 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.68B 85.13M USD | NT$350.17K 11.13K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$2.68B 85.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$2.38B 75.71M USD | NT$287.36K 9.13K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.38B 75.71M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.60 0.56 USD |
-1.95
|
NT$2.30B 72.99M USD | NT$290.99K 9.25K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.30B 72.99M USD | 31.42 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.60 1.58 USD |
-6.05
|
NT$2.10B 66.71M USD | NT$1.90M 60.5K USD | NT$49.40 1.57 USD | NT$54.10 1.72 USD | NT$2.10B 66.71M USD | 21.65 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$2.01B 63.77M USD | NT$97.11K 3.09K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.35 0.52 USD |
-3.25
|
NT$1.32B 41.92M USD | NT$88.55K 2.81K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.32B 41.92M USD | 46.71 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$1.24B 39.26M USD | NT$7.02K 223.13 USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.26M USD | 16.60 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$42.13K 1.34K USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$9.61B 305.28M USD | NT$8.04K 255.31 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$9.61B 305.28M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.85 1.36 USD |
-0.23
|
NT$8.57B 272.31M USD | NT$116.97K 3.72K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.57B 272.31M USD | 13.47 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.60 1.04 USD |
+0.93
|
NT$6.56B 208.42M USD | NT$24.14K 767.09 USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$6.56B 208.42M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$25.05K 795.97 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.20 0.48 USD |
-0.66
|
NT$4.24B 134.62M USD | NT$141.03K 4.48K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$4.24B 134.62M USD | 84.44 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.76 0.12 USD |
-2.34
|
NT$2.24B 71.3M USD | NT$2.00K 63.55 USD | NT$3.76 0.12 USD | NT$3.77 0.12 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.76B 55.9M USD | NT$125.67K 3.99K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.76B 55.9M USD | 12.03 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$13.02K 413.68 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.07K 65.87 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.00K 63.55 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}