Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (11)
- Taiwan (28)
Vật liệu cơ bản (39)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
-0.28
|
NT$276.60B 8.79B USD | NT$29.71M 943.97K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$32.80 1.04 USD |
-4.79
|
NT$152.66B 4.85B USD | NT$341.66M 10.86M USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$152.66B 4.85B USD | 91.11 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.60 1.23 USD |
+2.39
|
NT$90.86B 2.89B USD | NT$33.06M 1.05M USD | NT$37.15 1.18 USD | NT$39.05 1.24 USD | NT$90.86B 2.89B USD | 14.78 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
0
|
NT$44.69B 1.42B USD | NT$910.99K 28.95K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.63
|
NT$37.40B 1.19B USD | NT$151.56K 4.82K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.26B 898.07M USD | NT$1.08M 34.43K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.90 0.47 USD |
+0.34
|
NT$21.39B 679.66M USD | NT$3.74M 118.76K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$21.39B 679.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-3.09
|
NT$18.68B 593.54M USD | NT$4.24M 134.63K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$18.68B 593.54M USD | 18.33 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
0
|
NT$13.05B 414.68M USD | NT$743.58K 23.63K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-1.71
|
NT$12.24B 388.79M USD | NT$1.41M 44.76K USD | NT$37.30 1.19 USD | NT$38.70 1.23 USD | NT$12.24B 388.79M USD | 15.60 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.70 0.63 USD |
+0.77
|
NT$10.31B 327.73M USD | NT$1.51M 48K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$10.31B 327.73M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-1.19
|
NT$6.73B 213.81M USD | NT$170.82K 5.43K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.73B 213.81M USD | 19.71 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.65
|
NT$6.22B 197.7M USD | NT$316.76K 10.06K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$502.73K 15.97K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.91 0.28 USD |
-0.89
|
NT$3.84B 122.07M USD | NT$396.58K 12.6K USD | NT$8.91 0.28 USD | NT$9.06 0.29 USD | NT$3.84B 122.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$97.87K 3.11K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.74B 86.98M USD | NT$177.08K 5.63K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
+1.39
|
NT$2.70B 85.92M USD | NT$628.95K 19.99K USD | NT$7.83 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.90 0.51 USD |
+2.25
|
NT$2.65B 84.06M USD | NT$462.83K 14.71K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.65B 84.06M USD | 10.06 | NT$1.58 0.05 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$1.92B 60.85M USD | NT$94.03K 2.99K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.90B 60.35M USD | NT$110.54K 3.51K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.90B 60.35M USD | 17.38 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.83B 58.27M USD | NT$192.06K 6.1K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.83B 58.27M USD | 28.57 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.74M USD | NT$210.00K 6.67K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.25B 39.74M USD | 53.27 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$12.01K 381.46 USD | NT$38.80 1.23 USD | NT$38.90 1.24 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$10.06B 319.74M USD | NT$18.11K 575.32 USD | NT$28.55 0.91 USD | NT$28.75 0.91 USD | NT$10.06B 319.74M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
-0.24
|
NT$8.22B 261.19M USD | NT$18.27K 580.6 USD | NT$41.00 1.3 USD | NT$41.15 1.31 USD | NT$8.22B 261.19M USD | 13.89 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.95 0.92 USD |
-0.17
|
NT$5.83B 185.41M USD | NT$7.70K 244.64 USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.68 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.75 0.88 USD |
-0.36
|
NT$5.32B 168.89M USD | NT$18.95K 602.14 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$5.32B 168.89M USD | 46.25 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.90 0.51 USD |
-0.31
|
NT$5.17B 164.22M USD | NT$55.29K 1.76K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$5.17B 164.22M USD | 72.27 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$65.53K 2.08K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.26
|
NT$2.30B 73M USD | NT$8.00K 254.2 USD | NT$3.79 0.12 USD | NT$3.86 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.32 -0.01 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.80 0.53 USD |
+1.82
|
NT$1.64B 52.05M USD | NT$10.28K 326.55 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.64B 52.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.14 0.29 USD |
-0.11
|
NT$1.58B 50.2M USD | NT$49.26K 1.57K USD | NT$9.14 0.29 USD | NT$9.24 0.29 USD | NT$1.58B 50.2M USD | 0 | -NT$1.80 -0.05 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.65 0.78 USD |
-0.8
|
NT$1.23B 39.18M USD | NT$1.50K 47.66 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.23B 39.18M USD | 17.86 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
0
|
NT$1.20B 38.19M USD | NT$5.04K 160.15 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.20 0.39 USD |
-2.4
|
NT$866.62M 27.54M USD | NT$238.00K 7.56K USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$866.62M 27.54M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}