Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (29)
Vật liệu cơ bản (38)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.29
|
NT$294.14B 9.35B USD | NT$59.56M 1.89M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$294.14B 9.35B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.95 1.24 USD |
-4.42
|
NT$172.60B 5.48B USD | NT$30.34M 964.05K USD | NT$38.85 1.23 USD | NT$40.50 1.29 USD | NT$172.60B 5.48B USD | 51.93 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.95 1.3 USD |
-0.36
|
NT$96.32B 3.06B USD | NT$5.05M 160.33K USD | NT$40.80 1.3 USD | NT$41.70 1.33 USD | NT$96.32B 3.06B USD | 14.26 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$751.56K 23.88K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
0
|
NT$39.54B 1.26B USD | NT$95.46K 3.03K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$35.42B 1.13B USD | NT$146.70K 4.66K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$25.48B 809.66M USD | NT$1.44M 45.81K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$25.48B 809.66M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$853.51K 27.12K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.90 1.14 USD |
-2.96
|
NT$19.67B 625.08M USD | NT$1.82M 57.92K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.67B 625.08M USD | 17.59 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.02 0.19 USD |
-2.75
|
NT$19.39B 616.02M USD | NT$318.28K 10.11K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.39B 616.02M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.40 0.78 USD |
-1.41
|
NT$15.80B 502.14M USD | NT$1.21M 38.57K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$15.80B 502.14M USD | 10.51 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$12.38B 393.38M USD | NT$303.85K 9.65K USD | NT$38.40 1.22 USD | NT$39.05 1.24 USD | NT$12.38B 393.38M USD | 11.75 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$10.90B 346.27M USD | NT$613.46K 19.49K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$6.63B 210.75M USD | NT$71.20K 2.26K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$5.85B 185.82M USD | NT$253.19K 8.05K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.85B 185.82M USD | 10.28 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$5.44B 172.75M USD | NT$1.98M 63.03K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$5.44B 172.75M USD | 56.28 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$51.15K 1.63K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.25 0.29 USD |
-1.18
|
NT$3.94B 125.34M USD | NT$226.23K 7.19K USD | NT$9.23 0.29 USD | NT$9.45 0.3 USD | NT$3.94B 125.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.39 0.23 USD |
-0.81
|
NT$3.92B 124.61M USD | NT$527.74K 16.77K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.85 0.6 USD |
-1.05
|
NT$3.14B 99.66M USD | NT$199.71K 6.35K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.14B 99.66M USD | 11.63 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.69B 85.44M USD | NT$253.20K 8.05K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-1.42
|
NT$2.40B 76.26M USD | NT$161.46K 5.13K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.60 0.56 USD |
-1.95
|
NT$2.30B 72.99M USD | NT$188.19K 5.98K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.30B 72.99M USD | 31.42 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$53.50 1.7 USD |
+1.32
|
NT$2.26B 71.95M USD | NT$1.18M 37.35K USD | NT$51.60 1.64 USD | NT$54.10 1.72 USD | NT$2.26B 71.95M USD | 23.36 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.00B 63.47M USD | NT$66.11K 2.1K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.30 0.52 USD |
-3.54
|
NT$1.32B 41.79M USD | NT$71.07K 2.26K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.32B 41.79M USD | 46.57 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
+0.61
|
NT$1.24B 39.42M USD | NT$5.00K 158.88 USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 16.66 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$20.10K 638.68 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$9.75B 309.73M USD | NT$4.00 0.13 USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$9.75B 309.73M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.70 1.36 USD |
-0.58
|
NT$8.54B 271.36M USD | NT$72.64K 2.31K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.54B 271.36M USD | 13.42 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.75 1.04 USD |
+1.39
|
NT$6.59B 209.38M USD | NT$9.00K 285.98 USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.59B 209.38M USD | 10.84 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$5.82B 184.96M USD | NT$22.00K 699.06 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$4.29B 136.4M USD | NT$81.39K 2.59K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.29B 136.4M USD | 85.55 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$111.39K 3.54K USD | NT$3.76 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 24.06 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$67.32K 2.14K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$1.36B 43.37M USD | NT$3.01K 95.52 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.00K 63.55 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.00K 63.55 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}