$3.5T
Tổng vốn hoá thị trường
$112.23B
Tổng khối lượng
BTC 60.77%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $20.05 0.64 USD
+0.25
$307.3B 9.76B USD $26.54M 843.28K USD $19.95 0.63 USD $20.25 0.64 USD $307.3B 9.76B USD 182.27 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $21.9 0.7 USD
-0.9
$88.29B 2.81B USD $10.23M 325.04K USD $21.7 0.69 USD $22.65 0.72 USD $88.29B 2.81B USD 33.18 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $36 1.14 USD
-0.69
$77.18B 2.45B USD $11.04M 350.86K USD $35.85 1.14 USD $36.7 1.17 USD $77.18B 2.45B USD 20.80 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $65.2 2.07 USD
-0.61
$47.61B 1.51B USD $848.84K 26.97K USD $65 2.07 USD $65.9 2.09 USD $47.61B 1.51B USD 10.67 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $62.5 1.99 USD
+0.32
$36.35B 1.16B USD $215.91K 6.86K USD $62.2 1.98 USD $62.7 1.99 USD $36.35B 1.16B USD 15.58 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.2 0.48 USD
0
$29.67B 942.79M USD $1.11M 35.15K USD $15.1 0.48 USD $15.25 0.48 USD $29.67B 942.79M USD 0 -$0.99 -0.03 USD
Gloria Material Technology Corp.  5009.TWO $43 1.37 USD
+0.12
$25.21B 801.18M USD $1.95M 61.95K USD $42.95 1.36 USD $43.45 1.38 USD $25.21B 801.18M USD 11.81 $3.64 0.12 USD
Chung Hung Steel Corporation  2014.TW $15.7 0.5 USD
-0.32
$22.54B 716.15M USD $3.25M 103.15K USD $15.7 0.5 USD $15.95 0.51 USD $22.54B 716.15M USD 0 -$0.81 -0.02 USD
Yieh United Steel Corp.  9957.TWO $6.2 0.2 USD
+0.16
$16.25B 516.24M USD $67.59K 2.15K USD $6.11 0.19 USD $6.35 0.2 USD $16.25B 516.24M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $42.4 1.35 USD
-0.24
$13.62B 432.67M USD $185.03K 5.88K USD $42.2 1.34 USD $42.8 1.36 USD $13.62B 432.67M USD 37.85 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $19.55 0.62 USD
+0.26
$12.66B 402.33M USD $486.26K 15.45K USD $19.45 0.62 USD $19.6 0.62 USD $12.66B 402.33M USD 10.28 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $23.05 0.73 USD
-0.43
$12.07B 383.42M USD $831.24K 26.41K USD $22.8 0.72 USD $23.35 0.74 USD $12.07B 383.42M USD 230.49 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $24.05 0.76 USD
-0.82
$7.72B 245.44M USD $226.77K 7.21K USD $24.05 0.76 USD $24.4 0.78 USD $7.72B 245.44M USD 13.28 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.85 0.92 USD
-0.69
$7.7B 244.79M USD $593.81K 18.87K USD $28.8 0.92 USD $29.25 0.93 USD $7.7B 244.79M USD 12.87 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.2 0.58 USD
-0.82
$5.9B 187.39M USD $48.12K 1.53K USD $18.2 0.58 USD $18.55 0.59 USD $5.9B 187.39M USD 30.84 $0.59 0.02 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.12 0.26 USD
-1.22
$4.31B 136.92M USD $191.17K 6.07K USD $8.12 0.26 USD $8.3 0.26 USD $4.31B 136.92M USD 0 -$2 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $10 0.32 USD
+0.2
$4.27B 135.79M USD $204.59K 6.5K USD $10 0.32 USD $10.15 0.32 USD $4.27B 135.79M USD 0 -$0.46 -0.01 USD
Froch Enterprise Co., Ltd.  2030.TW $15.35 0.49 USD
-0.65
$4.25B 134.99M USD $100.17K 3.18K USD $15.3 0.49 USD $15.6 0.5 USD $4.25B 134.99M USD 12.28 $1.25 0.04 USD
Hai Kwang Enterprise Corporation  2038.TW $16.2 0.51 USD
-0.31
$3.08B 97.97M USD $160.09K 5.09K USD $16 0.51 USD $16.4 0.52 USD $3.08B 97.97M USD 49.09 $0.33 0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.5 0.52 USD
0
$2.75B 87.24M USD $130.49K 4.15K USD $16.35 0.52 USD $16.7 0.53 USD $2.75B 87.24M USD 7.23 $2.28 0.07 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.1 0.26 USD
+0.12
$2.73B 86.78M USD $254.65K 8.09K USD $8.06 0.26 USD $8.2 0.26 USD $2.73B 86.78M USD 0 -$0.68 -0.02 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.7 0.47 USD
-0.34
$2.54B 80.65M USD $182.55K 5.8K USD $14.5 0.46 USD $14.9 0.47 USD $2.54B 80.65M USD 0 -$1.75 -0.05 USD
TMP Steel Corporation  6248.TWO $25.35 0.81 USD
0
$2.53B 80.52M USD $44.59K 1.42K USD $25.35 0.81 USD $25.6 0.81 USD $2.53B 80.52M USD 8.92 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.7 0.4 USD
-0.78
$2.37B 75.38M USD $165.12K 5.25K USD $12.7 0.4 USD $13.05 0.41 USD $2.37B 75.38M USD 21.16 $0.6 0.02 USD
Sinkang Industries Co., Ltd.  2032.TW $15.8 0.5 USD
-1.25
$2.06B 65.53M USD $129.72K 4.12K USD $15.8 0.5 USD $16.25 0.52 USD $2.06B 65.53M USD 30.98 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $17.95 0.57 USD
-0.55
$1.45B 46.03M USD $63K 2K USD $17.8 0.57 USD $18.15 0.58 USD $1.45B 46.03M USD 69.03 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40.25 1.28 USD
-0.37
$305.4B 9.7B USD $11.13K 353.72 USD $39.15 1.24 USD $40.25 1.28 USD $305.4B 9.7B USD 365.90 $0.11 0.003 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.4 1 USD
-0.16
$10.99B 349.21M USD $5K 158.94 USD $31 0.99 USD $31.4 1 USD $10.99B 349.21M USD 0 -$2.91 -0.09 USD
China Steel Structure Co., Ltd.  2013.TW $43.6 1.39 USD
-0.23
$8.72B 277.08M USD $84.48K 2.68K USD $43.45 1.38 USD $44.15 1.4 USD $8.72B 277.08M USD 15.97 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.85 0.98 USD
-1.59
$6.21B 197.23M USD $7.02K 223.06 USD $30.85 0.98 USD $30.85 0.98 USD $6.21B 197.23M USD 10.35 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.85 0.66 USD
-0.24
$5.81B 184.66M USD $24.1K 765.91 USD $20.6 0.65 USD $21.1 0.67 USD $5.81B 184.66M USD 25.74 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $25.35 0.81 USD
0
$4.84B 153.73M USD $1.01K 32 USD $25.35 0.81 USD $25.35 0.81 USD $4.84B 153.73M USD 79.21 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.17 0.13 USD
-0.95
$2.49B 79.07M USD $4K 127.1 USD $4.11 0.13 USD $4.17 0.13 USD $2.49B 79.07M USD 0 -$0.43 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.25 0.55 USD
-0.29
$1.68B 53.44M USD $1.07K 33.87 USD $17.25 0.55 USD $17.25 0.55 USD $1.68B 53.44M USD 95.83 $0.18 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.75 0.85 USD
0
$1.33B 42.18M USD $4K 127.2 USD $26.5 0.84 USD $26.75 0.85 USD $1.33B 42.18M USD 14.86 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.55 0.43 USD
-0.37
$1.22B 38.84M USD $44.01K 1.4K USD $13.4 0.43 USD $13.55 0.43 USD $1.22B 38.84M USD 18.56 $0.73 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $27.85 0.88 USD
+0.18
$1.18B 37.46M USD $8.05K 255.85 USD $27.85 0.88 USD $28 0.89 USD $1.18B 37.46M USD 10.71 $2.6 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14 0.44 USD
+0.36
$970.62M 30.84M USD $7.03K 223.38 USD $13.9 0.44 USD $14.15 0.45 USD $970.62M 30.84M USD 0 -$0.33 -0.01 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.1 0.86 USD
0
$745.25M 23.68M USD $50 1.59 USD $27 0.86 USD $27.3 0.87 USD $745.25M 23.68M USD 61.59 $0.44 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây