Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (28)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
0
|
NT$285.10B 9.06B USD | NT$9.02M 286.67K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.85 1.01 USD |
+4.26
|
NT$141.14B 4.48B USD | NT$159.85M 5.08M USD | NT$31.25 0.99 USD | NT$33.00 1.05 USD | NT$141.14B 4.48B USD | 86.08 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$34.95 1.11 USD |
-0.43
|
NT$82.27B 2.61B USD | NT$28.97M 920.44K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$82.27B 2.61B USD | 13.39 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.30 2.04 USD |
+0.16
|
NT$46.95B 1.49B USD | NT$1.11M 35.12K USD | NT$64.10 2.04 USD | NT$65.10 2.07 USD | NT$46.95B 1.49B USD | 10.54 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.60 1.96 USD |
-0.32
|
NT$35.83B 1.14B USD | NT$301.26K 9.57K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$35.83B 1.14B USD | 15.36 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.68
|
NT$27.80B 883.39M USD | NT$627.64K 19.94K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$27.80B 883.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.50 0.49 USD |
+0.98
|
NT$22.25B 707.03M USD | NT$2.49M 79.04K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$22.25B 707.03M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.90 1.01 USD |
+0.31
|
NT$18.10B 575.14M USD | NT$1.90M 60.5K USD | NT$31.85 1.01 USD | NT$32.25 1.02 USD | NT$18.10B 575.14M USD | 18.65 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.90 0.19 USD |
-2.16
|
NT$15.46B 491.26M USD | NT$156.01K 4.96K USD | NT$5.89 0.19 USD | NT$6.05 0.19 USD | NT$15.46B 491.26M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.90 0.66 USD |
-0.24
|
NT$13.54B 430.11M USD | NT$564.47K 17.94K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$13.54B 430.11M USD | 9.41 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.70 1.2 USD |
+0.13
|
NT$12.11B 384.71M USD | NT$161.90K 5.14K USD | NT$37.55 1.19 USD | NT$37.90 1.2 USD | NT$12.11B 384.71M USD | 15.70 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.55 0.65 USD |
0
|
NT$10.76B 341.87M USD | NT$943.85K 29.99K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$10.76B 341.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
-0.48
|
NT$6.71B 213.3M USD | NT$147.36K 4.68K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.71B 213.3M USD | 19.90 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.45 0.75 USD |
+0.21
|
NT$6.26B 198.97M USD | NT$207.58K 6.6K USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$6.26B 198.97M USD | 12.34 | NT$1.90 0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.72
|
NT$3.86B 122.76M USD | NT$402.09K 12.78K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.24 0.23 USD |
-1.09
|
NT$3.84B 122.08M USD | NT$148.83K 4.73K USD | NT$7.23 0.23 USD | NT$7.32 0.23 USD | NT$3.84B 122.08M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.39 0.27 USD |
-0.71
|
NT$3.59B 113.93M USD | NT$205.58K 6.53K USD | NT$8.37 0.27 USD | NT$8.48 0.27 USD | NT$3.59B 113.93M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$17.75 0.56 USD |
+1.43
|
NT$2.95B 93.84M USD | NT$90.39K 2.87K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$2.95B 93.84M USD | 11.23 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.19 0.26 USD |
-0.85
|
NT$2.76B 87.74M USD | NT$226.49K 7.2K USD | NT$8.18 0.26 USD | NT$8.30 0.26 USD | NT$2.76B 87.74M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.20 0.45 USD |
+0.71
|
NT$2.76B 87.6M USD | NT$60.03K 1.91K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.76B 87.6M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.45 0.46 USD |
+2.13
|
NT$1.89B 59.93M USD | NT$303.94K 9.66K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$1.89B 59.93M USD | 29.48 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.00 0.32 USD |
0
|
NT$1.83B 58.23M USD | NT$150.16K 4.77K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
+0.95
|
NT$1.29B 40.9M USD | NT$93.87K 2.98K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$1.29B 40.9M USD | 55.00 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
0
|
NT$592.10B 18.81B USD | NT$4.08K 129.64 USD | NT$38.75 1.23 USD | NT$38.85 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$1.00K 31.9 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.35 1.31 USD |
-0.6
|
NT$8.27B 262.78M USD | NT$44.97K 1.43K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$8.27B 262.78M USD | 14.01 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.55 0.94 USD |
0
|
NT$5.95B 188.92M USD | NT$2.00K 63.55 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$5.95B 188.92M USD | 10.90 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.80 0.92 USD |
-0.86
|
NT$5.50B 174.65M USD | NT$64.05K 2.04K USD | NT$28.50 0.91 USD | NT$29.05 0.92 USD | NT$5.50B 174.65M USD | 47.99 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.85 0.54 USD |
-0.3
|
NT$5.46B 173.49M USD | NT$40.40K 1.28K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$5.46B 173.49M USD | 76.59 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.00 0.48 USD |
0
|
NT$4.18B 132.85M USD | NT$9.97K 316.93 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$4.18B 132.85M USD | 45.45 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.97 0.13 USD |
-0.25
|
NT$2.37B 75.28M USD | NT$22.63K 719.14 USD | NT$3.92 0.12 USD | NT$3.97 0.13 USD | NT$2.37B 75.28M USD | 44.11 | NT$0.09 0.002 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
+0.54
|
NT$1.87B 59.55M USD | NT$27.66K 878.81 USD | NT$18.65 0.59 USD | NT$18.75 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.35 0.49 USD |
-0.32
|
NT$1.50B 47.56M USD | NT$2.66K 84.49 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$1.50B 47.56M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$29.45 0.94 USD |
-2.32
|
NT$1.25B 39.61M USD | NT$128.58K 4.09K USD | NT$29.45 0.94 USD | NT$30.90 0.98 USD | NT$1.25B 39.61M USD | 12.37 | NT$2.38 0.08 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
0
|
NT$1.23B 39.1M USD | NT$4.20K 133.46 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.35 0.36 USD |
0
|
NT$786.90M 25M USD | NT$7.20K 228.85 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$786.90M 25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.45 0.84 USD |
-0.19
|
NT$727.38M 23.11M USD | NT$9.00K 285.98 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$727.38M 23.11M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}