Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (29)
Vật liệu cơ bản (38)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$299.49B 9.52B USD | NT$26.63M 846.1K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$299.49B 9.52B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.50 1.26 USD |
-3.06
|
NT$175.04B 5.56B USD | NT$12.00M 381.22K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$175.04B 5.56B USD | 52.66 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.40 1.32 USD |
+0.73
|
NT$97.38B 3.09B USD | NT$1.02M 32.42K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$97.38B 3.09B USD | 14.42 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.60 2.21 USD |
0
|
NT$50.82B 1.61B USD | NT$62.10K 1.97K USD | NT$69.60 2.21 USD | NT$69.90 2.22 USD | NT$50.82B 1.61B USD | 10.80 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
+0.32
|
NT$39.67B 1.26B USD | NT$22.50K 715.01 USD | NT$94.80 3.01 USD | NT$95.10 3.02 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$7.09K 225.19 USD | NT$61.00 1.94 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+1.13
|
NT$25.84B 821.07M USD | NT$504.81K 16.04K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$25.04B 795.72M USD | NT$115.16K 3.66K USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$37.00 1.18 USD |
+6.47
|
NT$20.27B 644.23M USD | NT$8.87M 281.8K USD | NT$34.70 1.1 USD | NT$37.85 1.2 USD | NT$20.27B 644.23M USD | 18.13 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-3.07
|
NT$19.32B 613.98M USD | NT$172.27K 5.47K USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.55 0.78 USD |
-0.81
|
NT$15.90B 505.23M USD | NT$141.46K 4.49K USD | NT$24.55 0.78 USD | NT$24.75 0.79 USD | NT$15.90B 505.23M USD | 10.58 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.70 1.23 USD |
-0.64
|
NT$12.43B 394.91M USD | NT$68.09K 2.16K USD | NT$38.70 1.23 USD | NT$39.05 1.24 USD | NT$12.43B 394.91M USD | 11.79 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$11.00B 349.63M USD | NT$72.00K 2.29K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$5.85B 185.82M USD | NT$122.17K 3.88K USD | NT$21.80 0.69 USD | NT$22.05 0.7 USD | NT$5.85B 185.82M USD | 10.28 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$908.36K 28.86K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$7.00K 222.52 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.35 0.3 USD |
-0.11
|
NT$3.99B 126.69M USD | NT$62.03K 1.97K USD | NT$9.35 0.3 USD | NT$9.45 0.3 USD | NT$3.99B 126.69M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.34 0.23 USD |
-1.48
|
NT$3.89B 123.76M USD | NT$423.00K 13.44K USD | NT$7.34 0.23 USD | NT$7.45 0.24 USD | NT$3.89B 123.76M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$3.17B 100.72M USD | NT$136.06K 4.32K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$3.17B 100.72M USD | 11.75 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.72B 86.36M USD | NT$126.71K 4.03K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.72B 86.36M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$2.41B 76.53M USD | NT$17.01K 540.34 USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.41B 76.53M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$2.34B 74.24M USD | NT$43.13K 1.37K USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$52.40 1.67 USD |
-0.76
|
NT$2.22B 70.47M USD | NT$609.96K 19.38K USD | NT$51.60 1.64 USD | NT$54.10 1.72 USD | NT$2.22B 70.47M USD | 22.88 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$2.03B 64.64M USD | NT$4.01K 127.26 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.35B 42.82M USD | NT$24.00K 762.61 USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.35B 42.82M USD | 47.71 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$1.23B 39.18M USD | NT$1.00K 31.78 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.23B 39.18M USD | 16.56 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$8.10K 257.38 USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$9.75B 309.73M USD | NT$3.00 0.1 USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$9.75B 309.73M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$8.60B 273.27M USD | NT$21.23K 674.49 USD | NT$43.00 1.37 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$6.52B 207.14M USD | NT$1.00K 31.78 USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$6.52B 207.14M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$22.66K 719.93 USD | NT$30.55 0.97 USD | NT$31.50 1 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$4.24B 134.62M USD | NT$49.01K 1.56K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.24B 134.62M USD | 84.44 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$111.39K 3.54K USD | NT$3.76 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 24.06 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.75B 55.74M USD | NT$2.02K 64.31 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$4.00 0.13 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.00K 63.55 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.00K 63.55 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}