Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$136.16B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.54 0.02 USD
-1.82
$4.55B 127.96M USD $1.38M 38.71K USD $0.53 0.01 USD $0.55 0.02 USD $4.55B 127.96M USD 13.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.55 0.21 USD
-0.66
$3.6B 101.33M USD $1.47M 41.3K USD $7.45 0.21 USD $7.6 0.21 USD $3.6B 101.33M USD 5.31 $1.42 0.04 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.46 0.01 USD
+4.55
$3.59B 100.9M USD $2.28M 64.19K USD $0.44 0.01 USD $0.4699 0.01 USD $3.59B 100.9M USD 9.19 $0.05 0.001 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $775.7K 21.83K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.04 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $40K 1.13K USD $0.6899 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Ziga Innovation Public Company Limited  ZIGA.BK $0.92 0.03 USD
-1.08
$678.34M 19.09M USD $866.61K 24.38K USD $0.91 0.03 USD $0.9399 0.03 USD $678.34M 19.09M USD 23.00 $0.04 0.001 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
-11.11
$634.1M 17.84M USD $1.72M 48.38K USD $0.07 0.0019 USD $0.08999 0.0025 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $837.9K 23.58K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.38 0.01 USD
0
$291.33M 8.2M USD $182.3K 5.13K USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.27 0.0075 USD
-3.57
$247.12M 6.95M USD $334.8K 9.42K USD $0.27 0.0075 USD $0.28 0.0078 USD $247.12M 6.95M USD 27.00 $0.01 0.0002 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $843.25K 23.73K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
0
$156.77M 4.41M USD $456.7K 12.85K USD $0.14 0.0039 USD $0.16 0.0045 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.54 0.02 USD
-1.82
$5.1B 143.63M USD $1.38M 38.71K USD $0.53 0.01 USD $0.55 0.02 USD $5.1B 143.63M USD 13.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.55 0.21 USD
-0.66
$3.6B 101.33M USD $1.47M 41.29K USD $7.45 0.21 USD $7.6 0.21 USD $3.6B 101.33M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $775.7K 21.83K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.04 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.46 0.01 USD
+4.55
$3.59B 100.9M USD $2.28M 64.19K USD $0.44 0.01 USD $0.4699 0.01 USD $3.59B 100.9M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.06 0.09 USD
-0.65
$2.66B 74.97M USD $75.6K 2.13K USD $3.06 0.09 USD $3.08 0.09 USD $2.66B 74.97M USD 13.90 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.06 0.09 USD
-0.65
$2.66B 74.97M USD $75.6K 2.13K USD $3.06 0.09 USD $3.08 0.09 USD $2.66B 74.97M USD 0 -$0.05 -0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.16 0.06 USD
-0.92
$1.46B 41.16M USD $92K 2.59K USD $2.14 0.06 USD $2.16 0.06 USD $1.46B 41.16M USD 6.75 $0.32 0.009 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.16 0.06 USD
-0.92
$1.38B 38.9M USD $92K 2.59K USD $2.14 0.06 USD $2.16 0.06 USD $1.38B 38.9M USD 6.75 $0.32 0.009 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.84 0.05 USD
0
$1.37B 38.58M USD $9.6K 270.12 USD $1.82 0.05 USD $1.84 0.05 USD $1.37B 38.58M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.84 0.05 USD
0
$1.37B 38.58M USD $9.6K 270.15 USD $1.82 0.05 USD $1.84 0.05 USD $1.37B 38.58M USD 0 -$0.03 -0.0008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.28 0.09 USD
-0.61
$1.28B 36.14M USD $43K 1.21K USD $3.28 0.09 USD $3.3 0.09 USD $1.28B 36.14M USD 15.61 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.28 0.09 USD
-0.61
$1.26B 35.35M USD $43.12K 1.21K USD $3.28 0.09 USD $3.3 0.09 USD $1.26B 35.35M USD 12.14 $0.27 0.007 USD
2S Metal Public Company Limited  2S.BK $2.1 0.06 USD
-4.55
$1.15B 32.5M USD $12.22K 343.92 USD $2.1 0.06 USD $2.2 0.06 USD $1.15B 32.5M USD 52.50 $0.04 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.72 0.05 USD
-4.44
$1.09B 30.7M USD $10.1K 284.19 USD $1.65 0.05 USD $1.72 0.05 USD $1.09B 30.7M USD 0 -$0.47 -0.01 USD
Chow Steel Industries Public Company Limited  CHOW-R.BK $1.3 0.04 USD
-1.52
$1.06B 29.71M USD $81.5K 2.29K USD $1.25 0.04 USD $1.38 0.04 USD $1.06B 29.71M USD 7.22 $0.18 0.005 USD
Chow Steel Industries Public Company Limited  CHOW.BK $1.3 0.04 USD
-1.52
$1.04B 29.26M USD $81.5K 2.29K USD $1.25 0.04 USD $1.38 0.04 USD $1.04B 29.26M USD 7.22 $0.18 0.005 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.72 0.05 USD
-4.44
$1.03B 28.88M USD $10.1K 284.19 USD $1.65 0.05 USD $1.72 0.05 USD $1.03B 28.88M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.55 0.04 USD
-1.9
$1.02B 28.78M USD $12.3K 346.09 USD $1.55 0.04 USD $1.58 0.04 USD $1.02B 28.78M USD 0 -$0.31 -0.008 USD
Pacific Pipe Public Company Limited  PAP.BK $1.55 0.04 USD
-1.9
$1.02B 28.78M USD $12.3K 346.09 USD $1.55 0.04 USD $1.58 0.04 USD $1.02B 28.78M USD 0 -$0.31 -0.008 USD
Asia Metal Public Company Limited  AMC-R.BK $1.98 0.06 USD
+0.51
$960.34M 27.02M USD $100 2.81 USD $1.98 0.06 USD $1.98 0.06 USD $960.34M 27.02M USD 13.19 $0.15 0.004 USD
Asia Metal Public Company Limited  AMC.BK $1.98 0.06 USD
+0.51
$950.59M 26.75M USD $100 2.81 USD $1.98 0.06 USD $1.98 0.06 USD $950.59M 26.75M USD 13.19 $0.15 0.004 USD
2S Metal Public Company Limited  2S-R.BK $2.1 0.06 USD
-4.55
$945M 26.59M USD $12.2K 343.28 USD $2.1 0.06 USD $2.2 0.06 USD $945M 26.59M USD 2.14 $0.98 0.03 USD
The Steel Public Company Limited  THE-R.BK $0.66 0.02 USD
-2.94
$797.75M 22.45M USD $17.2K 483.96 USD $0.66 0.02 USD $0.67 0.02 USD $797.75M 22.45M USD 0 -$0.07 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $40K 1.13K USD $0.6899 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
The Steel Public Company Limited  THE.BK $0.66 0.02 USD
-2.94
$727.36M 20.47M USD $17.2K 483.96 USD $0.66 0.02 USD $0.67 0.02 USD $727.36M 20.47M USD 0 -$0.07 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $0.92 0.03 USD
-1.08
$678.34M 19.09M USD $866.6K 24.38K USD $0.91 0.03 USD $0.9399 0.03 USD $678.34M 19.09M USD 23.00 $0.04 0.001 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
-11.11
$634.1M 17.84M USD $1.72M 48.38K USD $0.07 0.0019 USD $0.08999 0.0025 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $837.9K 23.58K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $843.1K 23.72K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
0
$299.2M 8.42M USD $182.3K 5.13K USD $0.3599 0.01 USD $0.38 0.01 USD $299.2M 8.42M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.27 0.0075 USD
-3.57
$247.12M 6.95M USD $334.7K 9.42K USD $0.27 0.0075 USD $0.28 0.0078 USD $247.12M 6.95M USD 27.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.46 0.01 USD
-4.17
$228.24M 6.42M USD $27.5K 773.78 USD $0.46 0.01 USD $0.4799 0.01 USD $228.24M 6.42M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
-4.17
$228.24M 6.42M USD $27.5K 773.78 USD $0.46 0.01 USD $0.4799 0.01 USD $228.24M 6.42M USD 0 -$0.22 -0.006 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
0
$156.77M 4.41M USD $456.7K 12.85K USD $0.14 0.0039 USD $0.16 0.0045 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây