$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.6199 0.02 USD
-1.59
$5.22B 146.91M USD $289.7K 8.15K USD $0.6199 0.02 USD $0.63 0.02 USD $5.22B 146.91M USD 15.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.8 0.22 USD
0
$3.72B 104.69M USD $14.4K 405.18 USD $7.8 0.22 USD $7.8 0.22 USD $3.72B 104.69M USD 4.50 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $3K 84.41 USD $0.14 0.0039 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.38 0.01 USD
+2.7
$2.96B 83.35M USD $14.1K 396.74 USD $0.3499 0.0098 USD $0.39 0.01 USD $2.96B 83.35M USD 19.00 $0.02 0.0005 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.08 0.03 USD
0
$796.31M 22.41M USD $34.6K 973.55 USD $1.08 0.03 USD $1.08 0.03 USD $796.31M 22.41M USD 27.00 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
-2.78
$762.4M 21.45M USD $58K 1.63K USD $0.68 0.02 USD $0.7099 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.07 0.0019 USD
0
$554.83M 15.61M USD $505.1K 14.21K USD $0.05999 0.0016 USD $0.07 0.0019 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
0
$276M 7.77M USD $11.1K 312.32 USD $0.3499 0.0098 USD $0.3699 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
+25
$235.97M 6.64M USD $44.5K 1.25K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2099 0.0059 USD
+5
$192.21M 5.41M USD $200 5.63 USD $0.2099 0.0059 USD $0.2099 0.0059 USD $192.21M 5.41M USD 21.00 $0.01 0.0002 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $1.8K 50.65 USD $0.04 0.0011 USD $0.04 0.0011 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.16 0.0045 USD
-5.88
$167.22M 4.71M USD $150.4K 4.23K USD $0.16 0.0045 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.6099 0.02 USD
-3.17
$6.81B 191.74M USD $1.05M 29.51K USD $0.6099 0.02 USD $0.63 0.02 USD $6.81B 191.74M USD 15.25 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.85 0.22 USD
+0.64
$3.74B 105.36M USD $29.1K 818.8 USD $7.8 0.22 USD $7.85 0.22 USD $3.74B 105.36M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $3K 84.41 USD $0.14 0.0039 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.38 0.01 USD
+2.7
$2.96B 83.35M USD $8.5K 239.17 USD $0.3499 0.0098 USD $0.39 0.01 USD $2.96B 83.35M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $2.94 0.08 USD
-1.34
$2.56B 72.03M USD $47.6K 1.34K USD $2.94 0.08 USD $3 0.08 USD $2.56B 72.03M USD 13.36 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $2.94 0.08 USD
-1.34
$2.56B 72.03M USD $49.1K 1.38K USD $2.94 0.08 USD $3 0.08 USD $2.56B 72.03M USD 0 -$0.08 -0.002 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.4 0.1 USD
+1.8
$1.33B 37.46M USD $600 16.88 USD $3.34 0.09 USD $3.4 0.1 USD $1.33B 37.46M USD 16.19 $0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
+0.97
$1.33B 37.46M USD $100 2.81 USD $2.08 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
+0.97
$1.33B 37.46M USD $100 2.81 USD $2.08 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK $3.42 0.1 USD
+2.4
$1.31B 36.86M USD $2.6K 73.16 USD $3.34 0.09 USD $3.42 0.1 USD $1.31B 36.86M USD 12.21 $0.28 0.007 USD
2S Metal Public Company Limited  2S.BK $2.22 0.06 USD
+0.91
$1.22B 34.36M USD $3.2K 90.04 USD $2.22 0.06 USD $2.22 0.06 USD $1.22B 34.36M USD 31.71 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.56 0.04 USD
0
$1.19B 33.36M USD $6.1K 171.64 USD $1.48 0.04 USD $1.6 0.05 USD $1.19B 33.36M USD 0 -$0.31 -0.008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.14 0.06 USD
0
$1.05B 29.65M USD $5.1K 143.5 USD $2.14 0.06 USD $2.14 0.06 USD $1.05B 29.65M USD 35.66 $0.06 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.56 0.04 USD
0
$1.03B 28.97M USD $6.1K 171.64 USD $1.48 0.04 USD $1.6 0.05 USD $1.03B 28.97M USD 0 -$0.21 -0.005 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $32.6K 917.28 USD $2.14 0.06 USD $2.14 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.2 0.06 USD
0
$990M 27.86M USD $6.1K 171.64 USD $2.2 0.06 USD $2.22 0.06 USD $990M 27.86M USD 2.24 $0.98 0.03 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.65 0.05 USD
0
$984.64M 27.71M USD $220K 6.19K USD $1.65 0.05 USD $1.65 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.65 0.05 USD
0
$984.64M 27.71M USD $220K 6.19K USD $1.65 0.05 USD $1.65 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.24 0.03 USD
0
$924M 26M USD $120K 3.38K USD $1.22 0.03 USD $1.34 0.04 USD $924M 26M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.24 0.03 USD
0
$924M 26M USD $120K 3.38K USD $1.22 0.03 USD $1.34 0.04 USD $924M 26M USD 0 -$0.03 -0.0008 USD
The Steel Public Company Limited  THE-R.BK $0.8199 0.02 USD
0
$903.69M 25.43M USD $54.7K 1.54K USD $0.8 0.02 USD $0.8399 0.02 USD $903.69M 25.43M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8199 0.02 USD
0
$903.69M 25.43M USD $54.7K 1.54K USD $0.8 0.02 USD $0.8399 0.02 USD $903.69M 25.43M USD 0 -$0.06 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.07 0.03 USD
-0.93
$873.88M 24.59M USD $404.7K 11.39K USD $1.06 0.03 USD $1.09 0.03 USD $873.88M 24.59M USD 26.75 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $5.3K 149.13 USD $0.6899 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.79 0.02 USD
-1.25
$632M 17.78M USD $7K 196.96 USD $0.7199 0.02 USD $0.79 0.02 USD $632M 17.78M USD 9.87 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.79 0.02 USD
-1.25
$632M 17.78M USD $7K 196.96 USD $0.7199 0.02 USD $0.79 0.02 USD $632M 17.78M USD 9.87 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.07 0.0019 USD
0
$554.83M 15.61M USD $489.3K 13.77K USD $0.05999 0.0016 USD $0.07 0.0019 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $1.8K 50.65 USD $0.04 0.0011 USD $0.04 0.0011 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
0
$276M 7.77M USD $11.2K 315.14 USD $0.3499 0.0098 USD $0.3699 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
+25
$235.97M 6.64M USD $54.5K 1.53K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4299 0.01 USD
0
$213.35M 6M USD $15K 422.06 USD $0.4299 0.01 USD $0.44 0.01 USD $213.35M 6M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4299 0.01 USD
0
$213.35M 6M USD $15K 422.06 USD $0.4299 0.01 USD $0.44 0.01 USD $213.35M 6M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2 0.0056 USD
0
$183.06M 5.15M USD $58.3K 1.64K USD $0.2 0.0056 USD $0.2099 0.0059 USD $183.06M 5.15M USD 20.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.16 0.0045 USD
0
$167.22M 4.71M USD $150.4K 4.23K USD $0.16 0.0045 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây