$3.41T
Tổng vốn hoá thị trường
$92.19B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.66 0.02 USD
-1.49
$5.64B 158.76M USD $1.19M 33.53K USD $0.65 0.02 USD $0.67 0.02 USD $5.64B 158.76M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.6 0.24 USD
0
$4.1B 115.42M USD $476.33K 13.4K USD $8.55 0.24 USD $8.75 0.25 USD $4.1B 115.42M USD 4.97 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
0
$3.31B 93.23M USD $1.52M 42.74K USD $0.1199 0.0033 USD $0.1199 0.0033 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $312.7K 8.8K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.06 0.06 USD
0
$1.32B 37.1M USD $265.07K 7.46K USD $2.02 0.06 USD $2.1 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.22 0.03 USD
-4.69
$899.54M 25.31M USD $2.71M 76.31K USD $1.21 0.03 USD $1.29 0.04 USD $899.54M 25.31M USD 30.50 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $58.51K 1.65K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $81.8K 2.3K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $2.26M 63.48K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.34 0.0095 USD
-8.11
$260.66M 7.33M USD $761.52K 21.43K USD $0.34 0.0095 USD $0.3699 0.01 USD $260.66M 7.33M USD 0 -$0.36 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2399 0.0067 USD
-4
$219.67M 6.18M USD $284.1K 7.99K USD $0.2399 0.0067 USD $0.26 0.0073 USD $219.67M 6.18M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $191.23K 5.38K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
0
$156.77M 4.41M USD $195K 5.49K USD $0.14 0.0039 USD $0.16 0.0045 USD $156.77M 4.41M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.66 0.02 USD
-1.49
$7.6B 213.84M USD $1.19M 33.53K USD $0.65 0.02 USD $0.67 0.02 USD $7.6B 213.84M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.6 0.24 USD
0
$4.1B 115.42M USD $476.3K 13.4K USD $8.55 0.24 USD $8.75 0.25 USD $4.1B 115.42M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.13 0.0036 USD
0
$3.31B 93.23M USD $1.52M 42.73K USD $0.1199 0.0033 USD $0.1199 0.0033 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $312.7K 8.8K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.18 0.09 USD
0
$2.77B 77.91M USD $18.1K 509.29 USD $3.16 0.09 USD $3.2 0.09 USD $2.77B 77.91M USD 14.45 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.18 0.09 USD
0
$2.77B 77.91M USD $18.1K 509.29 USD $3.16 0.09 USD $3.2 0.09 USD $2.77B 77.91M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.95 0.05 USD
+2.63
$1.48B 41.7M USD $122.1K 3.44K USD $1.93 0.05 USD $1.97 0.06 USD $1.48B 41.7M USD 0 -$0.31 -0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.5 0.1 USD
-1.13
$1.37B 38.56M USD $165.1K 4.65K USD $3.5 0.1 USD $3.54 0.1 USD $1.37B 38.56M USD 16.66 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.5 0.1 USD
-1.13
$1.36B 38.15M USD $165.23K 4.65K USD $3.5 0.1 USD $3.54 0.1 USD $1.36B 38.15M USD 12.50 $0.28 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.06 0.06 USD
0
$1.32B 37.1M USD $265K 7.46K USD $2.02 0.06 USD $2.1 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Pacific Pipe Public Company Limited  PAP.BK $1.95 0.05 USD
+2.63
$1.29B 36.21M USD $122.11K 3.44K USD $1.93 0.05 USD $1.97 0.06 USD $1.29B 36.21M USD 0 -$0.22 -0.006 USD
2S Metal Public Company Limited  2S.BK $2.34 0.07 USD
0
$1.29B 36.21M USD $153K 4.31K USD $2.32 0.07 USD $2.34 0.07 USD $1.29B 36.21M USD 33.42 $0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.82 0.05 USD
-1.62
$1.17B 32.85M USD $300 8.44 USD $1.82 0.05 USD $1.84 0.05 USD $1.17B 32.85M USD 0 -$0.47 -0.01 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.51 0.04 USD
-1.95
$1.15B 32.29M USD $7.61K 214.24 USD $1.51 0.04 USD $1.54 0.04 USD $1.15B 32.29M USD 0 -$0.03 -0.0008 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.22 0.03 USD
-4.69
$1.13B 31.67M USD $2.71M 76.31K USD $1.21 0.03 USD $1.29 0.04 USD $1.13B 31.67M USD 30.50 $0.04 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.51 0.04 USD
-1.95
$1.13B 31.66M USD $7.6K 213.84 USD $1.51 0.04 USD $1.54 0.04 USD $1.13B 31.66M USD 0 -$0.03 -0.0008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.82 0.05 USD
-1.62
$1.09B 30.56M USD $300 8.44 USD $1.82 0.05 USD $1.84 0.05 USD $1.09B 30.56M USD 0 -$0.46 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.34 0.07 USD
0
$1.05B 29.63M USD $153K 4.31K USD $2.32 0.07 USD $2.34 0.07 USD $1.05B 29.63M USD 2.38 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC-R.BK $2.04 0.06 USD
-0.97
$1.02B 28.83M USD $1.4K 39.39 USD $2.02 0.06 USD $2.06 0.06 USD $1.02B 28.83M USD 34.00 $0.06 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2.04 0.06 USD
-0.97
$979.4M 27.56M USD $1.4K 39.39 USD $2.02 0.06 USD $2.06 0.06 USD $979.4M 27.56M USD 34.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.88 0.02 USD
0
$969.81M 27.29M USD $154.3K 4.34K USD $0.8399 0.02 USD $0.89 0.03 USD $969.81M 27.29M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.88 0.02 USD
0
$969.81M 27.29M USD $154.3K 4.34K USD $0.8399 0.02 USD $0.89 0.03 USD $969.81M 27.29M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $58.5K 1.65K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.89 0.03 USD
-5.32
$752M 21.16M USD $30.4K 855.37 USD $0.8699 0.02 USD $0.93 0.03 USD $752M 21.16M USD 11.12 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $81.8K 2.3K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.89 0.03 USD
-5.32
$712M 20.03M USD $30.4K 855.37 USD $0.8699 0.02 USD $0.93 0.03 USD $712M 20.03M USD 11.12 $0.08 0.002 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $191.2K 5.38K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $2.26M 63.48K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.34 0.0095 USD
-8.11
$260.66M 7.33M USD $761.5K 21.43K USD $0.34 0.0095 USD $0.3699 0.01 USD $260.66M 7.33M USD 0 -$0.39 -0.01 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $700 19.7 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $700 19.7 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
-4
$219.67M 6.18M USD $284.1K 7.99K USD $0.2399 0.0067 USD $0.26 0.0073 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
0
$156.77M 4.41M USD $195K 5.49K USD $0.14 0.0039 USD $0.16 0.0045 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây