Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.44B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.7199 0.02 USD
+7.46
$6.06B 170.61M USD $7.25M 204.06K USD $0.67 0.02 USD $0.7299 0.02 USD $6.06B 170.61M USD 18.00 $0.04 0.001 USD
G J Steel Public Company Limited  GJS.BK $0.1499 0.0042 USD
+7.14
$3.82B 107.57M USD $430.1K 12.1K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.82B 107.57M USD 0 -$0.04 -0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.55 0.21 USD
+0.67
$3.6B 101.33M USD $510.65K 14.37K USD $7.45 0.21 USD $7.6 0.21 USD $3.6B 101.33M USD 5.31 $1.42 0.04 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.44 0.01 USD
0
$3.43B 96.51M USD $1.28M 35.92K USD $0.4299 0.01 USD $0.45 0.01 USD $3.43B 96.51M USD 8.80 $0.05 0.001 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.17 0.03 USD
+0.86
$862.67M 24.27M USD $8.86M 249.28K USD $1.14 0.03 USD $1.2 0.03 USD $862.67M 24.27M USD 29.25 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.7099 0.02 USD
+1.43
$796.04M 22.4M USD $121K 3.4K USD $0.6999 0.02 USD $0.7299 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.1 0.0028 USD
0
$792.62M 22.3M USD $1.5M 42.19K USD $0.08999 0.0025 USD $0.1 0.0028 USD $792.62M 22.3M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $353K 9.93K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.4199 0.01 USD
+5
$322M 9.06M USD $1.07M 30.19K USD $0.38 0.01 USD $0.4199 0.01 USD $322M 9.06M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.27 0.0075 USD
+12.5
$247.12M 6.95M USD $2.04M 57.44K USD $0.23 0.0064 USD $0.27 0.0075 USD $247.12M 6.95M USD 0 $0 0 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
+7.14
$156.77M 4.41M USD $5.6K 157.57 USD $0.14 0.0039 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
0
$147.9M 4.16M USD $101.7K 2.86K USD $0.02999 0.00084 USD $0.04 0.0011 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.7199 0.02 USD
+7.46
$8.29B 233.28M USD $7.25M 204.06K USD $0.67 0.02 USD $0.7299 0.02 USD $8.29B 233.28M USD 18.00 $0.04 0.001 USD
G J Steel Public Company Limited  GJS-R.BK $0.1499 0.0042 USD
+7.14
$3.85B 108.38M USD $430.1K 12.1K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.85B 108.38M USD 0 -$0.04 -0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.55 0.21 USD
+0.67
$3.6B 101.33M USD $510.6K 14.37K USD $7.45 0.21 USD $7.6 0.21 USD $3.6B 101.33M USD 0 -$0.33 -0.009 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.44 0.01 USD
0
$3.43B 96.51M USD $1.28M 35.92K USD $0.4299 0.01 USD $0.45 0.01 USD $3.43B 96.51M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.22 0.09 USD
-0.62
$2.8B 78.89M USD $17.4K 489.59 USD $3.2 0.09 USD $3.24 0.09 USD $2.8B 78.89M USD 14.63 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.22 0.09 USD
-0.62
$2.8B 78.89M USD $17.4K 489.62 USD $3.2 0.09 USD $3.24 0.09 USD $2.8B 78.89M USD 0 -$0.05 -0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.2 0.06 USD
0
$1.5B 42.31M USD $74.4K 2.09K USD $2.2 0.06 USD $2.2 0.06 USD $1.5B 42.31M USD 6.87 $0.32 0.009 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.2 0.06 USD
0
$1.41B 39.62M USD $74.43K 2.09K USD $2.2 0.06 USD $2.2 0.06 USD $1.41B 39.62M USD 6.87 $0.32 0.009 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.26 0.09 USD
0
$1.28B 35.92M USD $5.9K 166.01 USD $3.24 0.09 USD $3.28 0.09 USD $1.28B 35.92M USD 15.52 $0.21 0.005 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.7 0.05 USD
-0.58
$1.27B 35.64M USD $13.7K 385.48 USD $1.7 0.05 USD $1.73 0.05 USD $1.27B 35.64M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.7 0.05 USD
-0.58
$1.27B 35.64M USD $13.7K 385.48 USD $1.7 0.05 USD $1.73 0.05 USD $1.27B 35.64M USD 0 -$0.03 -0.0008 USD
Lohakit Metal Public Company Limited  LHK.BK $3.26 0.09 USD
0
$1.25B 35.13M USD $5.91K 166.32 USD $3.24 0.09 USD $3.28 0.09 USD $1.25B 35.13M USD 12.07 $0.27 0.007 USD
Asia Metal Public Company Limited  AMC-R.BK $2.24 0.06 USD
+0.9
$1.22B 34.45M USD $31.9K 897.58 USD $2.18 0.06 USD $2.24 0.06 USD $1.22B 34.45M USD 14.93 $0.15 0.004 USD
2S Metal Public Company Limited  2S.BK $2.1 0.06 USD
0
$1.15B 32.5M USD $24.41K 686.69 USD $2.08 0.06 USD $2.14 0.06 USD $1.15B 32.5M USD 52.50 $0.04 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2.24 0.06 USD
+0.9
$1.08B 30.26M USD $31.9K 897.58 USD $2.18 0.06 USD $2.24 0.06 USD $1.08B 30.26M USD 14.93 $0.15 0.004 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.75 0.05 USD
+1.74
$1.06B 29.85M USD $800 22.51 USD $1.68 0.05 USD $1.75 0.05 USD $1.06B 29.85M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.75 0.05 USD
+1.74
$1.04B 29.38M USD $800 22.51 USD $1.68 0.05 USD $1.75 0.05 USD $1.04B 29.38M USD 0 -$0.47 -0.01 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.17 0.03 USD
+0.86
$1.03B 28.88M USD $8.86M 249.27K USD $1.14 0.03 USD $1.2 0.03 USD $1.03B 28.88M USD 29.25 $0.04 0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.48 0.04 USD
+2.07
$976.8M 27.48M USD $19.9K 559.93 USD $1.46 0.04 USD $1.48 0.04 USD $976.8M 27.48M USD 0 -$0.31 -0.008 USD
Pacific Pipe Public Company Limited  PAP.BK $1.48 0.04 USD
+2.07
$976.8M 27.48M USD $19.9K 559.93 USD $1.46 0.04 USD $1.48 0.04 USD $976.8M 27.48M USD 0 -$0.31 -0.008 USD
2S Metal Public Company Limited  2S-R.BK $2.1 0.06 USD
0
$945M 26.59M USD $24.4K 686.55 USD $2.08 0.06 USD $2.14 0.06 USD $945M 26.59M USD 2.14 $0.98 0.03 USD
Chow Steel Industries Public Company Limited  CHOW-R.BK $1.16 0.03 USD
-7.94
$928M 26.11M USD $283.8K 7.99K USD $1.14 0.03 USD $1.24 0.03 USD $928M 26.11M USD 6.44 $0.18 0.005 USD
Chow Steel Industries Public Company Limited  CHOW.BK $1.16 0.03 USD
-7.94
$928M 26.11M USD $283.91K 7.99K USD $1.14 0.03 USD $1.24 0.03 USD $928M 26.11M USD 6.44 $0.18 0.005 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.1 0.0028 USD
0
$880.69M 24.78M USD $1.5M 42.19K USD $0.08999 0.0025 USD $0.1 0.0028 USD $880.69M 24.78M USD 0 -$0.98 -0.02 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.7099 0.02 USD
+1.43
$796.04M 22.4M USD $121K 3.4K USD $0.6999 0.02 USD $0.7299 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
The Steel Public Company Limited  THE-R.BK $0.6199 0.02 USD
0
$683.28M 19.23M USD $7.5K 211.03 USD $0.6099 0.02 USD $0.63 0.02 USD $683.28M 19.23M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.6199 0.02 USD
0
$683.28M 19.23M USD $7.5K 211.03 USD $0.6099 0.02 USD $0.63 0.02 USD $683.28M 19.23M USD 0 -$0.07 -0.001 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.4199 0.01 USD
+5
$348.1M 9.79M USD $1.07M 30.19K USD $0.38 0.01 USD $0.4199 0.01 USD $348.1M 9.79M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $353K 9.93K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.27 0.0075 USD
+12.5
$247.12M 6.95M USD $2.04M 57.44K USD $0.23 0.0064 USD $0.27 0.0075 USD $247.12M 6.95M USD 27.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4799 0.01 USD
0
$238.16M 6.7M USD $3.7K 104.11 USD $0.4699 0.01 USD $0.4799 0.01 USD $238.16M 6.7M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4799 0.01 USD
0
$238.16M 6.7M USD $3.7K 104.11 USD $0.4699 0.01 USD $0.4799 0.01 USD $238.16M 6.7M USD 0 -$0.22 -0.006 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
0
$197.19M 5.55M USD $101.7K 2.86K USD $0.02999 0.00084 USD $0.04 0.0011 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
+7.14
$156.77M 4.41M USD $5.6K 157.57 USD $0.14 0.0039 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây