Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$71.93B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $973.2 11.77 USD
-5.5
$2.52T 30.54B USD $7.92M 95.76K USD $948.3 11.47 USD $1,037 12.55 USD $2.52T 30.54B USD 72.35 $13.45 0.16 USD
Tata Steel Limited  TATASTEEL.NS $141.18 1.71 USD
+0.79
$1.76T 21.32B USD $34.85M 421.63K USD $139.45 1.69 USD $143.1 1.73 USD $1.76T 21.32B USD 63.88 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $897.75 10.86 USD
+0.23
$908.33B 10.99B USD $3.69M 44.66K USD $843.55 10.21 USD $904.75 10.95 USD $908.33B 10.99B USD 16.12 $55.68 0.67 USD
NMDC Limited  NMDC.NS $65.24 0.79 USD
+0.69
$573.58B 6.94B USD $29.49M 356.77K USD $64.9 0.79 USD $67.24 0.81 USD $573.58B 6.94B USD 8.85 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $588.25 7.12 USD
+0.88
$484.39B 5.86B USD $1.05M 12.73K USD $575.2 6.96 USD $591.9 7.16 USD $484.39B 5.86B USD 20.05 $29.33 0.35 USD
Steel Authority of India Limited  SAIL.NS $113.22 1.37 USD
-0.43
$469.4B 5.68B USD $14.26M 172.51K USD $112.31 1.36 USD $116.89 1.41 USD $469.4B 5.68B USD 20.85 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,598.8 19.34 USD
-1.3
$443.71B 5.37B USD $407.47K 4.93K USD $1,582.1 19.14 USD $1,630 19.72 USD $443.71B 5.37B USD 69.75 $22.92 0.28 USD
Welspun Corp Limited  WELCORP.NS $764.2 9.25 USD
-0.43
$202.66B 2.45B USD $304.2K 3.68K USD $752.4 9.1 USD $779.35 9.43 USD $202.66B 2.45B USD 13.60 $56.15 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $442.2 5.35 USD
-2.17
$159.04B 1.92B USD $676.56K 8.19K USD $437.55 5.29 USD $459.35 5.56 USD $159.04B 1.92B USD 22.70 $19.48 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $245.43 2.97 USD
-1.04
$156.36B 1.89B USD $1.68M 20.35K USD $242 2.93 USD $254.24 3.08 USD $156.36B 1.89B USD 8.04 $30.5 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $182.33 2.21 USD
<0.01
$118.8B 1.44B USD $1.71M 20.68K USD $179 2.17 USD $186 2.25 USD $118.8B 1.44B USD 14.20 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $119.21 1.44 USD
<0.01
$110.35B 1.34B USD $589.09K 7.13K USD $115.04 1.39 USD $121.7 1.47 USD $110.35B 1.34B USD 12.31 $9.68 0.12 USD
Usha Martin Limited  USHAMART.NS $303.25 3.67 USD
+4.84
$92.36B 1.12B USD $869.83K 10.52K USD $285.4 3.45 USD $307 3.71 USD $92.36B 1.12B USD 22.38 $13.55 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $94.58 1.14 USD
-2.12
$59.83B 723.83M USD $2.27M 27.47K USD $94.22 1.14 USD $98.3 1.19 USD $59.83B 723.83M USD 7.59 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $308.1 3.73 USD
+0.36
$57.72B 698.31M USD $770.94K 9.33K USD $301 3.64 USD $313.3 3.79 USD $57.72B 698.31M USD 57.26 $5.38 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $262.8 3.18 USD
+2.54
$57.18B 691.73M USD $416.91K 5.04K USD $250.45 3.03 USD $265.3 3.21 USD $57.18B 691.73M USD 17.61 $14.92 0.18 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $172 2.08 USD
+0.25
$30.83B 373.02M USD $645.59K 7.81K USD $171.05 2.07 USD $177.01 2.14 USD $30.83B 373.02M USD 8.71 $19.73 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $88.03 1.07 USD
-2.49
$18.37B 222.21M USD $1.3M 15.67K USD $87.5 1.06 USD $90.9 1.1 USD $18.37B 222.21M USD 22.62 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $268.8 3.25 USD
-1.63
$17.7B 214.13M USD $150.28K 1.82K USD $266.65 3.23 USD $278 3.36 USD $17.7B 214.13M USD 23.15 $11.61 0.14 USD
MSP Steel & Power Limited  MSPL.NS $26.94 0.33 USD
-0.77
$15.44B 186.81M USD $319.57K 3.87K USD $26.61 0.32 USD $27.61 0.33 USD $15.44B 186.81M USD 62.65 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.82 0.12 USD
0
$15.26B 184.65M USD $6.53M 79.06K USD $9.66 0.12 USD $10.07 0.12 USD $15.26B 184.65M USD 39.28 $0.25 0.003 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.64 0.1 USD
+0.58
$14.92B 180.5M USD $3.5M 42.29K USD $8.6 0.1 USD $8.87 0.11 USD $14.92B 180.5M USD 28.80 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.09 0.1 USD
-1.58
$9.71B 117.51M USD $1.35M 16.35K USD $7.66 0.09 USD $8.22 0.1 USD $9.71B 117.51M USD 23.11 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.91 0.33 USD
-1.32
$7.65B 92.5M USD $1.96M 23.73K USD $26.02 0.31 USD $27.48 0.33 USD $7.65B 92.5M USD 14.23 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $859.3 10.4 USD
-0.18
$240.52B 2.91B USD $160.1K 1.94K USD $848 10.26 USD $867.5 10.5 USD $240.52B 2.91B USD 26.51 $32.41 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,624.9 31.76 USD
-2.22
$187.53B 2.27B USD $22.73K 275.04 USD $2,615.4 31.64 USD $2,775.9 33.58 USD $187.53B 2.27B USD 34.76 $75.5 0.91 USD
KIOCL Limited  KIOCL.NS $247.15 2.99 USD
-1.91
$152.69B 1.85B USD $121.2K 1.47K USD $245.35 2.97 USD $259 3.13 USD $152.69B 1.85B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $437.55 5.29 USD
+0.21
$105.57B 1.28B USD $56.65K 685.41 USD $431 5.21 USD $444.4 5.38 USD $105.57B 1.28B USD 27.83 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $649.45 7.86 USD
-0.92
$88.07B 1.07B USD $137.53K 1.66K USD $646 7.82 USD $672.2 8.13 USD $88.07B 1.07B USD 11.02 $58.93 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $234.72 2.84 USD
+0.37
$42.3B 511.77M USD $106.15K 1.28K USD $233.26 2.82 USD $239.98 2.9 USD $42.3B 511.77M USD 26.10 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $40.79 0.49 USD
-0.73
$39.64B 479.53M USD $697.38K 8.44K USD $39 0.47 USD $41.99 0.51 USD $39.64B 479.53M USD 35.16 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $575.15 6.96 USD
-2.14
$31.05B 375.66M USD $183.18K 2.22K USD $574 6.94 USD $590.1 7.14 USD $31.05B 375.66M USD 7.43 $77.39 0.94 USD
Kalyani Steels Limited  KSL.NS $697.4 8.44 USD
-0.19
$30.59B 370.14M USD $34.85K 421.58 USD $692.55 8.38 USD $709.45 8.58 USD $30.59B 370.14M USD 12.68 $54.99 0.67 USD
Maithan Alloys Limited  MAITHANALL.NS $960.45 11.62 USD
+3.26
$29.2B 353.3M USD $26.97K 326.27 USD $921.9 11.15 USD $988.7 11.96 USD $29.2B 353.3M USD 3.35 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $720.2 8.71 USD
-0.3
$23.69B 286.57M USD $50.73K 613.71 USD $717.95 8.69 USD $736.6 8.91 USD $23.69B 286.57M USD 14.62 $49.24 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $410.55 4.97 USD
-0.17
$20.84B 252.18M USD $51.3K 620.63 USD $403.25 4.88 USD $423 5.12 USD $20.84B 252.18M USD 35.42 $11.59 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $238.04 2.88 USD
-1.17
$19.65B 237.71M USD $39.17K 473.92 USD $236.1 2.86 USD $245.94 2.98 USD $19.65B 237.71M USD 20.93 $11.37 0.14 USD
Steelcast Limited  STEELCAS.NS $867.6 10.5 USD
+0.56
$17.61B 212.99M USD $6.13K 74.13 USD $855 10.34 USD $883.95 10.69 USD $17.61B 212.99M USD 27.35 $31.72 0.38 USD
Mukand Limited  MUKANDLTD.NS $100.6 1.22 USD
+0.74
$14.69B 177.71M USD $120.12K 1.45K USD $97.31 1.18 USD $101.98 1.23 USD $14.69B 177.71M USD 15.42 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $174.92 2.12 USD
+1.99
$11.97B 144.85M USD $190.31K 2.3K USD $171.25 2.07 USD $183.74 2.22 USD $11.97B 144.85M USD 16.24 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.24 1.94 USD
-0.18
$5.18B 62.65M USD $5.7K 68.94 USD $159.1 1.92 USD $167 2.02 USD $5.18B 62.65M USD 17.55 $9.13 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $64.74 0.78 USD
-4.63
$4.48B 54.16M USD $11.95K 144.53 USD $64.5 0.78 USD $67.49 0.82 USD $4.48B 54.16M USD 44.34 $1.46 0.02 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $259.85 3.14 USD
+0.91
$4.35B 52.6M USD $3.95K 47.74 USD $252.05 3.05 USD $261.75 3.17 USD $4.35B 52.6M USD 118.65 $2.19 0.03 USD
VISA Steel Limited  VISASTEEL.NS $33 0.4 USD
-1.93
$4.04B 48.87M USD $55.72K 674.13 USD $31.96 0.39 USD $34 0.41 USD $4.04B 48.87M USD 0 -$3.22 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.23 0.1 USD
-2.02
$1.78B 21.56M USD $15.95K 192.94 USD $8.23 0.1 USD $8.3 0.1 USD $1.78B 21.56M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $36.81 0.45 USD
-0.41
$1.77B 21.4M USD $1.13K 13.7 USD $36.31 0.44 USD $37.33 0.45 USD $1.77B 21.4M USD 17.61 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.71 0.23 USD
-2.5
$1.62B 19.6M USD $58.73K 710.58 USD $18.55 0.22 USD $19.74 0.24 USD $1.62B 19.6M USD 69.29 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $39.6 0.48 USD
-2.05
$1.26B 15.2M USD $67.78K 820.07 USD $39.06 0.47 USD $41.48 0.5 USD $1.26B 15.2M USD 12.33 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58.59 0.71 USD
-1.71
$1.22B 14.78M USD $933 11.29 USD $57.25 0.69 USD $59 0.71 USD $1.22B 14.78M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.61 0.08 USD
-0.3
$1.16B 13.99M USD $222.3K 2.69K USD $6.56 0.08 USD $6.78 0.08 USD $1.16B 13.99M USD 1.99 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.37 2.36 USD
+1.63
$1.05B 12.76M USD $3.78K 45.68 USD $192.54 2.33 USD $198.99 2.41 USD $1.05B 12.76M USD 27.40 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.57 0.08 USD
-1.5
$939M 11.36M USD $89.27K 1.08K USD $6.55 0.08 USD $6.86 0.08 USD $939M 11.36M USD 12.39 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2 0.02 USD
-2.44
$499.9M 6.05M USD $25.45K 307.93 USD $2 0.02 USD $2 0.02 USD $499.9M 6.05M USD 0 -$0.32 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.95 0.05 USD
-2.47
$381.96M 4.62M USD $22.64K 273.87 USD $3.93 0.05 USD $4.09 0.05 USD $381.96M 4.62M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2 0.02 USD
+4.71
$282.22M 3.41M USD $7.47K 90.33 USD $1.91 0.02 USD $2 0.02 USD $282.22M 3.41M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $280 3.39 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây