$3.44T
Tổng vốn hoá thị trường
$65.41B
Tổng khối lượng
BTC 62.97%     ETH 8.99%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,040 12.58 USD
-0.58
$2.54T 30.71B USD $961.11K 11.63K USD $1,032.1 12.49 USD $1,051.7 12.72 USD $2.54T 30.71B USD 72.37 $14.37 0.17 USD
Tata Steel Limited  TATASTEEL.NS $163.1 1.97 USD
-1.69
$2.03T 24.61B USD $22.94M 277.52K USD $162 1.96 USD $166.49 2.01 USD $2.03T 24.61B USD 59.52 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $950 11.49 USD
-0.68
$961.19B 11.63B USD $652.15K 7.89K USD $942.65 11.4 USD $964.5 11.67 USD $961.19B 11.63B USD 34.13 $27.83 0.34 USD
NMDC Limited  NMDC.NS $68.7 0.83 USD
-0.52
$604.17B 7.31B USD $11.37M 137.56K USD $68.3 0.83 USD $69.48 0.84 USD $604.17B 7.31B USD 9.23 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $679 8.21 USD
-2.7
$559.63B 6.77B USD $912.58K 11.04K USD $674 8.15 USD $699.9 8.47 USD $559.63B 6.77B USD 22.34 $30.39 0.37 USD
Steel Authority of India Limited  SAIL.NS $134.99 1.63 USD
-1.11
$557.58B 6.75B USD $7.16M 86.64K USD $133.71 1.62 USD $136.75 1.65 USD $557.58B 6.75B USD 23.51 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,723 20.85 USD
-0.36
$479.22B 5.8B USD $773.73K 9.36K USD $1,703.6 20.61 USD $1,743.1 21.09 USD $479.22B 5.8B USD 63.09 $27.31 0.33 USD
Welspun Corp Limited  WELCORP.NS $926.05 11.2 USD
+0.38
$243.68B 2.95B USD $352.49K 4.26K USD $915 11.07 USD $934.85 11.31 USD $243.68B 2.95B USD 12.78 $72.45 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $432 5.23 USD
-0.47
$152.37B 1.84B USD $131.56K 1.59K USD $428.95 5.19 USD $437.95 5.3 USD $152.37B 1.84B USD 21.76 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $233.51 2.83 USD
+0.21
$148.86B 1.8B USD $1.34M 16.2K USD $231.52 2.8 USD $236.01 2.86 USD $148.86B 1.8B USD 8.57 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $182.7 2.21 USD
-0.54
$118.23B 1.43B USD $833.26K 10.08K USD $180.5 2.18 USD $185.98 2.25 USD $118.23B 1.43B USD 13.79 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $125.8 1.52 USD
-2.25
$114.76B 1.39B USD $1.58M 19.08K USD $125.1 1.51 USD $129.7 1.57 USD $114.76B 1.39B USD 20.35 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $367.7 4.45 USD
-1.12
$111.98B 1.35B USD $451.79K 5.47K USD $365.2 4.42 USD $374.8 4.53 USD $111.98B 1.35B USD 27.50 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $435 5.26 USD
+0.9
$81.49B 985.93M USD $912.61K 11.04K USD $432.5 5.23 USD $442.4 5.35 USD $81.49B 985.93M USD 73.72 $5.9 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $126.14 1.53 USD
-3.33
$78B 943.63M USD $4.8M 58.06K USD $124.48 1.51 USD $131.11 1.59 USD $78B 943.63M USD 10.98 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $335.7 4.06 USD
-0.87
$73.05B 883.74M USD $254.07K 3.07K USD $333.65 4.04 USD $341.5 4.13 USD $73.05B 883.74M USD 21.04 $15.95 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $309 3.74 USD
-0.52
$55.69B 673.73M USD $441.49K 5.34K USD $305.5 3.7 USD $315.5 3.82 USD $55.69B 673.73M USD 34.33 $9 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.35 0.48 USD
+1.1
$38.21B 462.26M USD $995.02K 12.04K USD $38.52 0.47 USD $39.7 0.48 USD $38.21B 462.26M USD 33.92 $1.16 0.01 USD
Man Industries (India) Limited  MANINDS.NS $432 5.23 USD
-1.71
$29.05B 351.4M USD $363.66K 4.4K USD $431 5.21 USD $443.45 5.37 USD $29.05B 351.4M USD 18.95 $22.79 0.28 USD
Prakash Industries Limited  PRAKASH.NS $158.9 1.92 USD
-0.49
$28.46B 344.27M USD $284.34K 3.44K USD $158.5 1.92 USD $160.75 1.94 USD $28.46B 344.27M USD 8.00 $19.85 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $99.21 1.2 USD
+0.44
$20.12B 243.42M USD $953.38K 11.53K USD $98.52 1.19 USD $100.04 1.21 USD $20.12B 243.42M USD 24.92 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.99 0.15 USD
-0.42
$18.64B 225.46M USD $5.29M 64.02K USD $11.95 0.14 USD $12.09 0.15 USD $18.64B 225.46M USD 79.93 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.59 0.09 USD
+2.85
$13.11B 158.56M USD $14.74M 178.38K USD $7.26 0.09 USD $7.65 0.09 USD $13.11B 158.56M USD 69.00 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.99 0.12 USD
-0.7
$11.96B 144.75M USD $3.95M 47.73K USD $9.9 0.12 USD $10.33 0.12 USD $11.96B 144.75M USD 45.40 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.01 0.38 USD
+0.1
$8.73B 105.57M USD $1.04M 12.61K USD $30.7 0.37 USD $31.2 0.38 USD $8.73B 105.57M USD 14.22 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $877.25 10.61 USD
+0.01
$244.07B 2.95B USD $224.93K 2.72K USD $875 10.59 USD $889.7 10.76 USD $244.07B 2.95B USD 26.91 $32.59 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,864 34.65 USD
-0.02
$200.83B 2.43B USD $26.23K 317.36 USD $2,840 34.36 USD $2,924 35.38 USD $200.83B 2.43B USD 37.03 $77.33 0.94 USD
KIOCL Limited  KIOCL.NS $292 3.53 USD
-0.53
$177.46B 2.15B USD $45.31K 548.13 USD $288.3 3.49 USD $295.2 3.57 USD $177.46B 2.15B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $549.85 6.65 USD
-0.87
$132.67B 1.61B USD $483.38K 5.85K USD $539.55 6.53 USD $577.7 6.99 USD $132.67B 1.61B USD 33.14 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $747.05 9.04 USD
+1.3
$100.1B 1.21B USD $315.07K 3.81K USD $734.3 8.88 USD $758 9.17 USD $100.1B 1.21B USD 12.87 $58.04 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $777 9.4 USD
-0.41
$41.99B 508M USD $57.63K 697.21 USD $772.3 9.34 USD $793.6 9.6 USD $41.99B 508M USD 11.06 $70.22 0.85 USD
Kalyani Steels Limited  KSL.NS $958 11.59 USD
-0.22
$41.92B 507.11M USD $102.64K 1.24K USD $949 11.48 USD $983.85 11.9 USD $41.92B 507.11M USD 16.31 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,129.7 13.67 USD
-1.5
$37.75B 456.66M USD $104.07K 1.26K USD $1,115 13.49 USD $1,157 14 USD $37.75B 456.66M USD 22.29 $50.67 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,220 14.76 USD
+0.22
$35.53B 429.81M USD $43.93K 531.43 USD $1,210 14.64 USD $1,236.8 14.96 USD $35.53B 429.81M USD 5.63 $216.44 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,196.8 14.48 USD
+0.83
$24.28B 293.75M USD $20.8K 251.67 USD $1,169.2 14.15 USD $1,229.9 14.88 USD $24.28B 293.75M USD 33.59 $35.62 0.43 USD
Mukand Limited  MUKANDLTD.NS $151.39 1.83 USD
-1.73
$21.99B 266.08M USD $1.58M 19.14K USD $151.01 1.83 USD $157.85 1.91 USD $21.99B 266.08M USD 28.94 $5.23 0.06 USD
Rajratan Global Wire Limited  RAJRATAN.NS $422.7 5.11 USD
-1.62
$21.46B 259.64M USD $27.07K 327.48 USD $421.25 5.1 USD $435.2 5.27 USD $21.46B 259.64M USD 36.50 $11.58 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $256.75 3.11 USD
-1.34
$21.01B 254.18M USD $38.28K 463.14 USD $256.25 3.1 USD $262 3.17 USD $21.01B 254.18M USD 22.58 $11.37 0.14 USD
MSP Steel & Power Limited  MSPL.NS $27.17 0.33 USD
-0.4
$15.42B 186.59M USD $235.82K 2.85K USD $26.92 0.33 USD $27.65 0.33 USD $15.42B 186.59M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $212.85 2.58 USD
-0.17
$14.6B 176.61M USD $110.94K 1.34K USD $212 2.56 USD $217.01 2.63 USD $14.6B 176.61M USD 20.08 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $339.9 4.11 USD
-0.32
$5.62B 68M USD $293 3.54 USD $339.9 4.11 USD $341 4.13 USD $5.62B 68M USD 73.57 $4.62 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $152.1 1.84 USD
+1.8
$4.91B 59.44M USD $6.99K 84.52 USD $150.7 1.82 USD $152.35 1.84 USD $4.91B 59.44M USD 19.80 $7.68 0.09 USD
VISA Steel Limited  VISASTEEL.NS $37.47 0.45 USD
-4.56
$4.4B 53.23M USD $13.24K 160.13 USD $37.29 0.45 USD $41.18 0.5 USD $4.4B 53.23M USD 0 -$44.6 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS $63 0.76 USD
-1.79
$4.13B 49.95M USD $15.37K 186 USD $62.2 0.75 USD $64.92 0.79 USD $4.13B 49.95M USD 42.28 $1.49 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $41.8 0.51 USD
-0.48
$1.95B 23.65M USD $837 10.13 USD $40.45 0.49 USD $42.38 0.51 USD $1.95B 23.65M USD 15.48 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.2 0.1 USD
-3.64
$1.74B 21.05M USD $145.85K 1.76K USD $8.18 0.1 USD $8.8 0.11 USD $1.74B 21.05M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $49.7 0.6 USD
+11.51
$1.56B 18.85M USD $2.69M 32.54K USD $48.66 0.59 USD $53.48 0.65 USD $1.56B 18.85M USD 17.68 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.26 0.21 USD
+0.58
$1.47B 17.74M USD $54.02K 653.6 USD $17.01 0.21 USD $17.39 0.21 USD $1.47B 17.74M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $65.11 0.79 USD
+0.18
$1.3B 15.72M USD $29.15K 352.71 USD $64.54 0.78 USD $67.9 0.82 USD $1.3B 15.72M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.98 0.1 USD
-0.75
$1.14B 13.74M USD $112.92K 1.37K USD $7.84 0.09 USD $8.15 0.1 USD $1.14B 13.74M USD 266.00 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.17 0.07 USD
-0.8
$1.08B 13.06M USD $171.64K 2.08K USD $6.17 0.07 USD $6.25 0.08 USD $1.08B 13.06M USD 88.14 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.5 2.37 USD
-0.83
$1.06B 12.77M USD $7.46K 90.28 USD $194.41 2.35 USD $199.08 2.41 USD $1.06B 12.77M USD 33.19 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.76 0.02 USD
0
$439.91M 5.32M USD $7.34K 88.78 USD $1.76 0.02 USD $1.76 0.02 USD $439.91M 5.32M USD 0 -$0.28 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.31 0.05 USD
-2.27
$411.28M 4.98M USD $34.83K 421.32 USD $4.26 0.05 USD $4.45 0.05 USD $411.28M 4.98M USD 0.56 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $17.91K 216.62 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.91 0.02 USD
-3.05
$280.81M 3.4M USD $42.44K 513.44 USD $1.88 0.02 USD $2.01 0.02 USD $280.81M 3.4M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây