$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thép (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,008.5 12.2 USD
+0.29
$2.46T 29.78B USD $1.57M 18.97K USD $1,005.1 12.16 USD $1,022.5 12.37 USD $2.46T 29.78B USD 74.81 $13.48 0.16 USD
Tata Steel Limited  TATASTEEL.NS $162.97 1.97 USD
+1.04
$2.03T 24.59B USD $29.47M 356.57K USD $161.5 1.95 USD $163.53 1.98 USD $2.03T 24.59B USD 59.47 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $953.4 11.53 USD
-0.68
$964.83B 11.67B USD $1.12M 13.6K USD $950.65 11.5 USD $964.65 11.67 USD $964.83B 11.67B USD 34.24 $27.84 0.34 USD
NMDC Limited  NMDC.NS $72.49 0.88 USD
+1.83
$640B 7.74B USD $25.69M 310.85K USD $71.23 0.86 USD $73.1 0.88 USD $640B 7.74B USD 9.83 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $649.85 7.86 USD
+1.63
$535.44B 6.48B USD $331.81K 4.01K USD $635.5 7.69 USD $651.4 7.88 USD $535.44B 6.48B USD 21.34 $30.44 0.37 USD
Steel Authority of India Limited  SAIL.NS $125.92 1.52 USD
+0.14
$520.12B 6.29B USD $11.04M 133.59K USD $125.35 1.52 USD $126.79 1.53 USD $520.12B 6.29B USD 23.18 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,830.2 22.14 USD
+0.04
$507.98B 6.15B USD $409.82K 4.96K USD $1,821.7 22.04 USD $1,838 22.24 USD $507.98B 6.15B USD 67.13 $27.26 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $903.55 10.93 USD
-0.03
$251.68B 3.04B USD $223.43K 2.7K USD $891.4 10.78 USD $909.45 11 USD $251.68B 3.04B USD 27.76 $32.54 0.39 USD
Welspun Corp Limited  WELCORP.NS $762.05 9.22 USD
-0.61
$200.52B 2.43B USD $270K 3.27K USD $758 9.17 USD $776 9.39 USD $200.52B 2.43B USD 13.57 $56.13 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $469.4 5.68 USD
+0.12
$165.73B 2.01B USD $347.25K 4.2K USD $467.1 5.65 USD $476 5.76 USD $165.73B 2.01B USD 24.12 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $215.62 2.61 USD
+3.13
$137.44B 1.66B USD $1.52M 18.4K USD $208.31 2.52 USD $216.9 2.62 USD $137.44B 1.66B USD 7.92 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $204.79 2.48 USD
+2.72
$132.45B 1.6B USD $2.13M 25.71K USD $197 2.38 USD $205.5 2.49 USD $132.45B 1.6B USD 15.46 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $109.23 1.32 USD
-1.01
$99.65B 1.21B USD $637.2K 7.71K USD $109 1.32 USD $113 1.37 USD $99.65B 1.21B USD 17.67 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $325.2 3.93 USD
+0.2
$99.04B 1.2B USD $558.53K 6.76K USD $322.2 3.9 USD $330 3.99 USD $99.04B 1.2B USD 24.32 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $399.3 4.83 USD
-1.73
$74.8B 905.01M USD $536.88K 6.5K USD $395.6 4.79 USD $408.4 4.94 USD $74.8B 905.01M USD 73.94 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $326.85 3.95 USD
+5.03
$71.11B 860.31M USD $1.63M 19.69K USD $314.35 3.8 USD $329 3.98 USD $71.11B 860.31M USD 20.51 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.54 1.29 USD
-0.98
$65.86B 796.81M USD $1.85M 22.42K USD $104.66 1.27 USD $107.54 1.3 USD $65.86B 796.81M USD 9.28 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $176.44 2.13 USD
-1.08
$31.6B 382.36M USD $1.37M 16.59K USD $172.15 2.08 USD $182.74 2.21 USD $31.6B 382.36M USD 8.93 $19.74 0.24 USD
Man Industries (India) Limited  MANINDS.NS $333.7 4.04 USD
+1.72
$21.62B 261.59M USD $397.01K 4.8K USD $327.65 3.96 USD $337.45 4.08 USD $21.62B 261.59M USD 14.65 $22.77 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $97.14 1.18 USD
+2.32
$19.7B 238.34M USD $2.22M 26.86K USD $93.5 1.13 USD $98.4 1.19 USD $19.7B 238.34M USD 24.97 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11 0.13 USD
-1.61
$17.1B 206.84M USD $48.72M 589.48K USD $10.99 0.13 USD $11.64 0.14 USD $17.1B 206.84M USD 44.00 $0.25 0.003 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.91 0.11 USD
+0.45
$15.39B 186.14M USD $3.24M 39.18K USD $8.76 0.11 USD $8.98 0.11 USD $15.39B 186.14M USD 29.69 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $27.06 0.33 USD
+0.56
$15.34B 185.56M USD $107.06K 1.3K USD $26.72 0.32 USD $27.29 0.33 USD $15.34B 185.56M USD 62.93 $0.43 0.005 USD
Steel Exchange India Limited  STEELXIND.NS $8.31 0.1 USD
-0.12
$9.96B 120.55M USD $658.04K 7.96K USD $8.27 0.1 USD $8.39 0.1 USD $9.96B 120.55M USD 23.74 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $28.52 0.35 USD
-0.07
$8.07B 97.63M USD $639.47K 7.74K USD $28.2 0.34 USD $28.75 0.35 USD $8.07B 97.63M USD 13.08 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,877.2 34.81 USD
-0.27
$201.85B 2.44B USD $13.14K 158.97 USD $2,842.9 34.39 USD $2,902 35.11 USD $201.85B 2.44B USD 37.21 $77.32 0.94 USD
KIOCL Limited  KIOCL.NS $283.15 3.43 USD
+1.41
$172.08B 2.08B USD $66.97K 810.2 USD $276.6 3.35 USD $285 3.45 USD $172.08B 2.08B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $476.3 5.76 USD
+0.44
$114.92B 1.39B USD $60.7K 734.31 USD $466.75 5.65 USD $483 5.84 USD $114.92B 1.39B USD 28.69 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $690.55 8.35 USD
-0.91
$92.53B 1.12B USD $119.34K 1.44K USD $687.6 8.32 USD $698.7 8.45 USD $92.53B 1.12B USD 11.72 $58.89 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $266.65 3.23 USD
+0.36
$48.06B 581.5M USD $93.15K 1.13K USD $263.08 3.18 USD $269.97 3.27 USD $48.06B 581.5M USD 29.69 $8.98 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $40.11 0.49 USD
-0.22
$38.95B 471.19M USD $331.89K 4.02K USD $39.8 0.48 USD $40.79 0.49 USD $38.95B 471.19M USD 34.57 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $804.1 9.73 USD
+0.51
$35.1B 424.67M USD $28.48K 344.6 USD $795.55 9.62 USD $812.8 9.83 USD $35.1B 424.67M USD 13.69 $58.72 0.71 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $622.6 7.53 USD
+0.74
$33.59B 406.41M USD $71.44K 864.32 USD $614.5 7.43 USD $632.45 7.65 USD $33.59B 406.41M USD 8.04 $77.38 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $1,017.75 12.31 USD
+1.8
$29.63B 358.45M USD $24.42K 295.38 USD $991.75 12 USD $1,023.65 12.38 USD $29.63B 358.45M USD 3.55 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $879.25 10.64 USD
-3.4
$29.34B 354.99M USD $143.65K 1.74K USD $876.05 10.6 USD $914.8 11.07 USD $29.34B 354.99M USD 17.85 $49.24 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $265.95 3.22 USD
+0.8
$21.74B 262.98M USD $63.37K 766.62 USD $260.13 3.15 USD $267.35 3.23 USD $21.74B 262.98M USD 23.39 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $423.3 5.12 USD
+3.17
$21.49B 260.01M USD $61.48K 743.83 USD $408.95 4.95 USD $439 5.31 USD $21.49B 260.01M USD 36.58 $11.57 0.14 USD
Steelcast Limited  STEELCAS.NS $984.65 11.91 USD
+3.7
$19.97B 241.59M USD $18.66K 225.79 USD $944.05 11.42 USD $992.85 12.01 USD $19.97B 241.59M USD 31.05 $31.71 0.38 USD
Mukand Limited  MUKANDLTD.NS $116.73 1.41 USD
+1.75
$16.87B 204.06M USD $232.68K 2.82K USD $114.01 1.38 USD $118.5 1.43 USD $16.87B 204.06M USD 22.27 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $180.64 2.19 USD
-1.8
$12.39B 149.89M USD $82.22K 994.76 USD $180 2.18 USD $185.1 2.24 USD $12.39B 149.89M USD 16.78 $10.76 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.3 1.98 USD
+1.86
$5.27B 63.74M USD $5.69K 68.78 USD $160 1.94 USD $164.95 2 USD $5.27B 63.74M USD 17.86 $9.14 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $298.65 3.61 USD
+3.88
$4.92B 59.51M USD $19.46K 235.39 USD $289.1 3.5 USD $299.15 3.62 USD $4.92B 59.51M USD 135.13 $2.21 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.82 0.75 USD
-1.8
$4.05B 49.05M USD $2.98K 36.09 USD $61.1 0.74 USD $62.99 0.76 USD $4.05B 49.05M USD 42.34 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.5 0.39 USD
+2.62
$3.92B 47.44M USD $3.51K 42.4 USD $30.56 0.37 USD $32.98 0.4 USD $3.92B 47.44M USD 0 -$3.22 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $9.38 0.11 USD
-2.09
$1.99B 24.08M USD $16.18K 195.78 USD $9.38 0.11 USD $9.38 0.11 USD $1.99B 24.08M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $39.45 0.48 USD
+0.97
$1.85B 22.39M USD $16.07K 194.42 USD $38.26 0.46 USD $40 0.48 USD $1.85B 22.39M USD 18.87 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.05 0.22 USD
-0.11
$1.53B 18.55M USD $69.13K 836.37 USD $17.71 0.21 USD $18.23 0.22 USD $1.53B 18.55M USD 66.85 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $44.35 0.54 USD
+4.08
$1.39B 16.82M USD $115.46K 1.4K USD $42.31 0.51 USD $45.46 0.55 USD $1.39B 16.82M USD 13.81 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.77 0.08 USD
+1.2
$1.19B 14.42M USD $424.21K 5.13K USD $6.7 0.08 USD $6.9 0.08 USD $1.19B 14.42M USD 2.04 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58.2 0.7 USD
+4.3
$1.18B 14.25M USD $13.56K 164.04 USD $55.1 0.67 USD $58.5 0.71 USD $1.18B 14.25M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $199.15 2.41 USD
-0.89
$1.08B 13.01M USD $3.39K 41 USD $198.53 2.4 USD $205 2.48 USD $1.08B 13.01M USD 27.93 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.13 0.09 USD
-2.46
$1.02B 12.31M USD $104.82K 1.27K USD $7.03 0.09 USD $7.49 0.09 USD $1.02B 12.31M USD 13.45 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.13 0.03 USD
+1.91
$532.39M 6.44M USD $33.46K 404.81 USD $2.13 0.03 USD $2.13 0.03 USD $532.39M 6.44M USD 0 -$0.33 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.8 0.05 USD
-0.78
$360.16M 4.36M USD $46.6K 563.83 USD $3.67 0.04 USD $3.86 0.05 USD $360.16M 4.36M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.39 0.03 USD
+1.7
$337.25M 4.08M USD $9.29K 112.38 USD $2.25 0.03 USD $2.46 0.03 USD $337.25M 4.08M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $40 0.48 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây