Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (173)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (115)
- NSE (58)
Vật liệu cơ bản (173)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.00 15.06 USD |
-2.92
|
₹3.04T 36.76B USD | ₹2.04M 24.68K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.04T 36.76B USD | 13.63 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.00 2.35 USD |
-2.49
|
₹2.42T 29.28B USD | ₹3.69M 44.59K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.42T 29.28B USD | 35.59 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹192.88 2.33 USD |
-3.06
|
₹2.41T 29.1B USD | ₹33.63M 406.87K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.1B USD | 22.27 | ₹8.66 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.90 13.1 USD |
-4.34
|
₹1.10T 13.33B USD | ₹2.60M 31.49K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.64 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.42 1.03 USD |
-3.14
|
₹751.00B 9.09B USD | ₹48.68M 588.9K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹751.00B 9.09B USD | 10.07 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.24 1.03 USD |
-3.35
|
₹749.41B 9.07B USD | ₹1.52M 18.42K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹749.41B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.60 2.05 USD |
-2.95
|
₹700.54B 8.48B USD | ₹1.93M 23.3K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹700.54B 8.48B USD | 27.39 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.96 2.04 USD |
-3.37
|
₹697.89B 8.44B USD | ₹19.11M 231.2K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹697.89B 8.44B USD | 20.68 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.35 8.36 USD |
-2.46
|
₹569.64B 6.89B USD | ₹383.29K 4.64K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.64B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,837.20 22.23 USD |
-0.95
|
₹510.11B 6.17B USD | ₹541.93K 6.56K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹510.11B 6.17B USD | 42.33 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,412.20 17.09 USD |
+0.56
|
₹372.40B 4.51B USD | ₹722.68K 8.74K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹372.40B 4.51B USD | 23.07 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.15 11.63 USD |
+0.04
|
₹267.51B 3.24B USD | ₹303.76K 3.68K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.51B 3.24B USD | 25.33 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.00 6.33 USD |
-1.34
|
₹184.30B 2.23B USD | ₹331.50K 4.01K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹184.30B 2.23B USD | 16.66 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹734.75 8.89 USD |
-0.95
|
₹177.28B 2.14B USD | ₹119.66K 1.45K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.28B 2.14B USD | 36.55 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹271.30 3.28 USD |
-2
|
₹176.51B 2.14B USD | ₹932.48K 11.28K USD | ₹271.00 3.28 USD | ₹276.85 3.35 USD | ₹176.51B 2.14B USD | 21.58 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.00 3.12 USD |
+0.74
|
₹164.39B 1.99B USD | ₹112.26K 1.36K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.39B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.20 3.11 USD |
+0.58
|
₹164.00B 1.98B USD | ₹1.34M 16.26K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.00B 1.98B USD | 16.87 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.00 5.69 USD |
-2.22
|
₹143.07B 1.73B USD | ₹453.18K 5.48K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.07B 1.73B USD | 29.19 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.07 1.04 USD |
-3.65
|
₹83.57B 1.01B USD | ₹4.58M 55.44K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.57B 1.01B USD | 18.04 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.00 5.29 USD |
-1.08
|
₹81.87B 990.46M USD | ₹834.71K 10.1K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹81.87B 990.46M USD | 62.25 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.20 0.86 USD |
-0.22
|
₹64.95B 785.81M USD | ₹1.01M 12.24K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹64.95B 785.81M USD | 50.14 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.15 4.22 USD |
-2.5
|
₹62.92B 761.27M USD | ₹136.64K 1.65K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹62.92B 761.27M USD | 31.06 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.03 3.15 USD |
-1.34
|
₹56.59B 684.59M USD | ₹455.45K 5.51K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.59B 684.59M USD | 19.81 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.95 7.19 USD |
-1.24
|
₹44.55B 539M USD | ₹281.05K 3.4K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.55B 539M USD | 25.52 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.95 1.73 USD |
-1.56
|
₹25.60B 309.71M USD | ₹548.10K 6.63K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.60B 309.71M USD | 7.68 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.90 0.52 USD |
-4.13
|
₹24.32B 294.18M USD | ₹1.81M 21.84K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.32B 294.18M USD | 76.60 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.10 1.15 USD |
+0.55
|
₹19.28B 233.23M USD | ₹2.05M 24.8K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.28B 233.23M USD | 25.22 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.95 0.16 USD |
-2.48
|
₹16.52B 199.84M USD | ₹709.62K 8.59K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.52B 199.84M USD | 58.86 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.91 0.16 USD |
-2.42
|
₹16.47B 199.22M USD | ₹3.79M 45.82K USD | ₹12.82 0.16 USD | ₹13.50 0.16 USD | ₹16.47B 199.22M USD | 58.68 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.79 2.53 USD |
-2.21
|
₹14.33B 173.34M USD | ₹117.02K 1.42K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.33B 173.34M USD | 27.25 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.49 0.7 USD |
-2.33
|
₹12.94B 156.56M USD | ₹243.83K 2.95K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.94B 156.56M USD | 16.01 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.03 0.09 USD |
-0.14
|
₹12.29B 148.67M USD | ₹238.36K 2.88K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.29B 148.67M USD | 70.29 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹12.22B 147.82M USD | ₹7.09M 85.73K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.22B 147.82M USD | 69.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.13 0.35 USD |
+0.87
|
₹8.21B 99.34M USD | ₹624.15K 7.55K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.21B 99.34M USD | 10.70 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹996.58K 12.06K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.85 0.06 USD |
-3
|
₹7.93B 96M USD | ₹16.00M 193.61K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.93B 96M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹10.28M 124.35K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.53 0.04 USD |
+0.56
|
₹438.88M 5.31M USD | ₹3.09M 37.4K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹438.88M 5.31M USD | 6.08 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹242.90M 2.94M USD | ₹1.40M 16.95K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹242.90M 2.94M USD | 3.27 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,240.90 15.01 USD |
-3.17
|
₹3.03T 36.64B USD | ₹43.95K 531.76 USD | ₹1,233.25 14.92 USD | ₹1,279.85 15.48 USD | ₹3.03T 36.64B USD | 13.60 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,083.15 13.1 USD |
-4.31
|
₹1.10T 13.33B USD | ₹74.94K 906.61 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.33B USD | 32.66 | ₹33.16 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.30 21.38 USD |
-1.04
|
₹994.21B 12.03B USD | ₹52.30K 632.69 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹994.21B 12.03B USD | 26.46 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹691.10 8.36 USD |
-2.54
|
₹569.43B 6.89B USD | ₹17.64K 213.46 USD | ₹690.10 8.35 USD | ₹710.00 8.59 USD | ₹569.43B 6.89B USD | 17.84 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,844.65 22.32 USD |
-0.49
|
₹512.18B 6.2B USD | ₹20.60K 249.23 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹512.18B 6.2B USD | 42.52 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,415.15 17.12 USD |
+0.8
|
₹373.18B 4.51B USD | ₹26.29K 318.02 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹373.18B 4.51B USD | 23.11 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹963.70 11.66 USD |
+0.22
|
₹268.22B 3.25B USD | ₹8.25K 99.79 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹268.22B 3.25B USD | 25.37 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.40 4.81 USD |
-2.56
|
₹241.52B 2.92B USD | ₹90.76K 1.1K USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.52B 2.92B USD | 1370.34 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.00 4.8 USD |
-2.48
|
₹241.28B 2.92B USD | ₹7.27K 87.98 USD | ₹395.75 4.79 USD | ₹411.75 4.98 USD | ₹241.28B 2.92B USD | 1417.85 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,760.90 33.4 USD |
+0.32
|
₹193.52B 2.34B USD | ₹15.86K 191.9 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹193.52B 2.34B USD | 40.12 | ₹68.80 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,727.70 33 USD |
-0.99
|
₹191.19B 2.31B USD | ₹1.97K 23.83 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹191.19B 2.31B USD | 39.60 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
-1.9
|
₹183.59B 2.22B USD | ₹28.19K 341.08 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.59B 2.22B USD | 16.59 | ₹31.39 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹738.00 8.93 USD |
-0.48
|
₹178.07B 2.15B USD | ₹11.06K 133.77 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹178.07B 2.15B USD | 37.27 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹271.65 3.29 USD |
-1.98
|
₹176.73B 2.14B USD | ₹63.80K 771.85 USD | ₹271.30 3.28 USD | ₹277.15 3.35 USD | ₹176.73B 2.14B USD | 21.59 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.95 5.7 USD |
-2.06
|
₹143.36B 1.73B USD | ₹39.75K 480.92 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.36B 1.73B USD | 29.23 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.95 2.54 USD |
-1.64
|
₹102.06B 1.23B USD | ₹22.55K 272.87 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.06B 1.23B USD | 15.54 | ₹13.51 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹649.50 7.86 USD |
+1.09
|
₹87.03B 1.05B USD | ₹10.71K 129.62 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹87.03B 1.05B USD | 10.35 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.00 7.85 USD |
+0.99
|
₹86.97B 1.05B USD | ₹248.23K 3K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.97B 1.05B USD | 12.40 | ₹52.31 0.63 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.40 1.05 USD |
-3.3
|
₹83.89B 1.01B USD | ₹164.77K 1.99K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.89B 1.01B USD | 18.11 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.25 5.3 USD |
-0.76
|
₹82.10B 993.29M USD | ₹34.59K 418.43 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹82.10B 993.29M USD | 62.42 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.52 0.87 USD |
+0.31
|
₹65.24B 789.35M USD | ₹48.50K 586.75 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.24B 789.35M USD | 50.36 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.05 4.25 USD |
-2.2
|
₹63.27B 765.41M USD | ₹11.86K 143.45 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹63.27B 765.41M USD | 31.37 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.00 3.16 USD |
-0.99
|
₹56.79B 687.12M USD | ₹26.67K 322.63 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.79B 687.12M USD | 17.33 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,430.10 17.3 USD |
-3.54
|
₹47.53B 575.09M USD | ₹14.52K 175.69 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.53B 575.09M USD | 25.51 | ₹56.04 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,425.30 17.24 USD |
-3.91
|
₹47.37B 573.16M USD | ₹184.04K 2.23K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.37B 573.16M USD | 25.42 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹594.10 7.19 USD |
-1.06
|
₹44.56B 539.14M USD | ₹16.83K 203.55 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.56B 539.14M USD | 25.56 | ₹23.24 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.60 0.68 USD |
-3.03
|
₹37.50B 453.73M USD | ₹88.52K 1.07K USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.50B 453.73M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.45 9.97 USD |
-0.2
|
₹35.99B 435.42M USD | ₹28.13K 340.29 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹35.99B 435.42M USD | 13.95 | ₹59.07 0.71 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,051.20 12.72 USD |
-0.78
|
₹30.60B 370.23M USD | ₹58.63K 709.37 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.60B 370.23M USD | 7.05 | ₹148.95 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,050.15 12.71 USD |
-0.98
|
₹30.57B 369.86M USD | ₹5.08K 61.42 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.57B 369.86M USD | 7.04 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.10 3.63 USD |
-1.67
|
₹30.37B 367.43M USD | ₹14.67K 177.53 USD | ₹299.00 3.62 USD | ₹317.00 3.84 USD | ₹30.37B 367.43M USD | 34.97 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹298.45 3.61 USD |
-1.82
|
₹30.20B 365.41M USD | ₹156.18K 1.89K USD | ₹292.35 3.54 USD | ₹317.90 3.85 USD | ₹30.20B 365.41M USD | 34.82 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.00 3.46 USD |
+2.2
|
₹27.65B 334.54M USD | ₹75.04K 907.85 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.65B 334.54M USD | 21.79 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.90 3.46 USD |
+2.11
|
₹27.64B 334.43M USD | ₹3.63K 43.97 USD | ₹278.35 3.37 USD | ₹289.40 3.5 USD | ₹27.64B 334.43M USD | 21.77 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹144.00 1.74 USD |
-1.03
|
₹25.79B 311.99M USD | ₹41.37K 500.51 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.79B 311.99M USD | 7.74 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.11 0.52 USD |
-3.34
|
₹24.43B 295.62M USD | ₹85.42K 1.03K USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.43B 295.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,000.50 48.4 USD |
-2.84
|
₹24.00B 290.4M USD | ₹14.06K 170.13 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.00B 290.4M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.35 5.44 USD |
-3.16
|
₹22.81B 276.01M USD | ₹41.48K 501.83 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.81B 276.01M USD | 32.49 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.95 1.64 USD |
-1.2
|
₹19.64B 237.66M USD | ₹7.47K 90.39 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.64B 237.66M USD | 30.27 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.75 1.63 USD |
-2.11
|
₹19.47B 235.56M USD | ₹47.96K 580.21 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.47B 235.56M USD | 3.22 | ₹41.80 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.68 1.16 USD |
+1.08
|
₹19.42B 234.94M USD | ₹157.61K 1.91K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.42B 234.94M USD | 24.98 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.00 2.53 USD |
-2.02
|
₹14.34B 173.52M USD | ₹8.36K 101.14 USD | ₹208.15 2.52 USD | ₹221.95 2.69 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹847.70 10.26 USD |
+0.09
|
₹13.93B 168.55M USD | ₹2.58K 31.2 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.93B 168.55M USD | 145.15 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,081.40 13.08 USD |
+2.18
|
₹13.78B 166.72M USD | ₹1.89K 22.82 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.78B 166.72M USD | 0 | -₹12.27 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,069.00 12.93 USD |
+1.55
|
₹13.62B 164.8M USD | ₹56.19K 679.81 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.62B 164.8M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹820.40 9.93 USD |
-2.69
|
₹13.48B 163.12M USD | ₹7.60K 91.95 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.48B 163.12M USD | 140.96 | ₹5.82 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,645.00 56.2 USD |
+1.92
|
₹9.17B 110.99M USD | ₹1.01K 12.24 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.17B 110.99M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.40 0.71 USD |
-0.07
|
₹8.45B 102.28M USD | ₹18.00K 217.76 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.45B 102.28M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.38 0.71 USD |
+2.14
|
₹8.45B 102.25M USD | ₹74.71K 903.92 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.45B 102.25M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.77 0.36 USD |
+4.38
|
₹8.39B 101.53M USD | ₹42.30K 511.76 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.39B 101.53M USD | 10.94 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-0.13
|
₹7.82B 94.6M USD | ₹21.00 0.25 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.65 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹731.00 8.84 USD |
-2.55
|
₹7.31B 88.44M USD | ₹951.00 11.51 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.31B 88.44M USD | 62.05 | ₹11.78 0.14 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.19
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.89 0.88 USD |
-0.34
|
₹4.78B 57.79M USD | ₹31.05K 375.68 USD | ₹71.10 0.86 USD | ₹76.00 0.92 USD | ₹4.78B 57.79M USD | 11.96 | ₹6.09 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}