$2.28T
Tổng vốn hoá thị trường
$68.95B
Tổng khối lượng
BTC 56.24%     ETH 9.14%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩329,500 248.72 USD
-4.91
₩25T 18.81B USD ₩324K 244.94 USD ₩327,000 246.83 USD ₩352,000 265.7 USD ₩25T 18.81B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩29,650 22.38 USD
-4.51
₩4T 2.94B USD ₩497K 374.85 USD ₩29,350 22.15 USD ₩31,250 23.59 USD ₩4T 2.94B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩35,700 26.95 USD
-9.28
₩1T 966.4M USD ₩287K 216.64 USD ₩35,050 26.46 USD ₩38,400 28.99 USD ₩1T 966.4M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,290 3.99 USD
-2.39
₩512B 386.67M USD ₩190K 143.35 USD ₩5,280 3.99 USD ₩5,430 4.1 USD ₩512B 386.67M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,170 13.72 USD
-1.52
₩490B 370.09M USD ₩14K 10.93 USD ₩18,150 13.7 USD ₩18,660 14.09 USD ₩490B 370.09M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,200 86.2 USD
-4.19
₩480B 362.57M USD ₩4K 3.23 USD ₩114,100 86.13 USD ₩118,500 89.45 USD ₩480B 362.57M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩118,100 89.15 USD
-3.2
₩477B 360.19M USD ₩12K 9.39 USD ₩118,100 89.15 USD ₩123,300 93.07 USD ₩477B 360.19M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩128,100 96.69 USD
-0.77
₩363B 274.25M USD ₩4K 3.08 USD ₩126,600 95.56 USD ₩132,000 99.64 USD ₩363B 274.25M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩11,260 8.5 USD
-4.98
₩295B 222.8M USD ₩50K 37.88 USD ₩11,010 8.31 USD ₩11,980 9.04 USD ₩295B 222.8M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,400 18.42 USD
-0.41
₩294B 221.91M USD ₩9K 6.46 USD ₩24,250 18.3 USD ₩24,700 18.64 USD ₩294B 221.91M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,970 6.77 USD
-0.88
₩284B 214.24M USD ₩60K 44.95 USD ₩8,840 6.67 USD ₩9,370 7.07 USD ₩284B 214.24M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,747 1.32 USD
-4.59
₩272B 205.07M USD ₩651K 491.61 USD ₩1,734 1.31 USD ₩1,849 1.4 USD ₩272B 205.07M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,220 3.19 USD
+0.12
₩237B 178.98M USD ₩618K 466.38 USD ₩4,160 3.14 USD ₩4,390 3.31 USD ₩237B 178.98M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,750 8.87 USD
-3.21
₩178B 134.71M USD ₩100K 75.37 USD ₩11,570 8.73 USD ₩12,260 9.25 USD ₩178B 134.71M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,380 4.82 USD
-1.69
₩137B 103.59M USD ₩23K 17.42 USD ₩6,300 4.76 USD ₩6,490 4.9 USD ₩137B 103.59M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,302 0.98 USD
-1.59
₩135B 101.96M USD ₩2M 1.4K USD ₩1,281 0.97 USD ₩1,405 1.06 USD ₩135B 101.96M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,365 1.79 USD
-2.87
₩122B 91.98M USD ₩63K 47.46 USD ₩2,360 1.78 USD ₩2,430 1.83 USD ₩122B 91.98M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,850 3.66 USD
-4.53
₩115B 86.92M USD ₩191K 144 USD ₩4,775 3.6 USD ₩5,150 3.89 USD ₩115B 86.92M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,940 2.97 USD
-4.37
₩112B 84.25M USD ₩82K 61.52 USD ₩3,700 2.79 USD ₩4,125 3.11 USD ₩112B 84.25M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,855 2.91 USD
-2.41
₩110B 83.31M USD ₩5K 3.97 USD ₩3,855 2.91 USD ₩4,175 3.15 USD ₩110B 83.31M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,790 5.88 USD
-5.9
₩101B 76.44M USD ₩101K 76.03 USD ₩7,620 5.75 USD ₩8,430 6.36 USD ₩101B 76.44M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩6,270 4.73 USD
+9.28
₩99B 74.38M USD ₩5M 3.9K USD ₩5,280 3.99 USD ₩7,300 5.51 USD ₩99B 74.38M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,640 8.03 USD
-1.48
₩90B 67.83M USD ₩2K 1.7 USD ₩10,610 8.01 USD ₩10,790 8.14 USD ₩90B 67.83M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,040 1.54 USD
-1.21
₩90B 67.73M USD ₩431K 325.53 USD ₩1,901 1.43 USD ₩2,100 1.59 USD ₩90B 67.73M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩4,980 3.76 USD
-2.35
₩85B 63.86M USD ₩62K 46.56 USD ₩4,960 3.74 USD ₩5,190 3.92 USD ₩85B 63.86M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,930 2.21 USD
+1.03
₩83B 62.34M USD ₩70K 52.98 USD ₩2,865 2.16 USD ₩3,015 2.28 USD ₩83B 62.34M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,150 1.62 USD
-2.27
₩81B 61.47M USD ₩297K 223.89 USD ₩2,120 1.6 USD ₩2,390 1.8 USD ₩81B 61.47M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,430 1.83 USD
0
₩74B 55.77M USD ₩99K 74.61 USD ₩2,335 1.76 USD ₩2,475 1.87 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,807 1.36 USD
+1.63
₩74B 55.57M USD ₩243K 183.41 USD ₩1,750 1.32 USD ₩1,890 1.43 USD ₩74B 55.57M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,300 25.89 USD
-1.72
₩73B 55.45M USD ₩386 0.29 USD ₩34,150 25.78 USD ₩35,000 26.42 USD ₩73B 55.45M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,730 3.57 USD
+0.74
₩73B 55.14M USD ₩191K 144.05 USD ₩4,610 3.48 USD ₩5,180 3.91 USD ₩73B 55.14M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩3,755 2.83 USD
+29.93
₩72B 54.29M USD ₩22M 16.47K USD ₩2,890 2.18 USD ₩3,755 2.83 USD ₩72B 54.29M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,260 2.46 USD
-0.46
₩66B 49.67M USD ₩2M 1.31K USD ₩3,140 2.37 USD ₩3,590 2.71 USD ₩66B 49.67M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,010 1.52 USD
-1.95
₩58B 43.46M USD ₩18K 13.83 USD ₩1,995 1.51 USD ₩2,140 1.62 USD ₩58B 43.46M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,120 2.36 USD
+6.67
₩56B 42.49M USD ₩7M 5.53K USD ₩2,775 2.09 USD ₩3,735 2.82 USD ₩56B 42.49M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,300 1.74 USD
-2.95
₩56B 41.92M USD ₩203K 153.33 USD ₩2,275 1.72 USD ₩2,365 1.79 USD ₩56B 41.92M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,400 1.81 USD
+3.9
₩49B 37.14M USD ₩4M 2.93K USD ₩2,195 1.66 USD ₩2,755 2.08 USD ₩49B 37.14M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,630 4.25 USD
-3.28
₩49B 36.84M USD ₩17K 12.48 USD ₩5,600 4.23 USD ₩5,870 4.43 USD ₩49B 36.84M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,957 1.48 USD
-0.66
₩41B 31.18M USD ₩23K 17.34 USD ₩1,949 1.47 USD ₩1,990 1.5 USD ₩41B 31.18M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,620 1.22 USD
-4.2
₩38B 28.75M USD ₩13K 9.76 USD ₩1,620 1.22 USD ₩1,699 1.28 USD ₩38B 28.75M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,003 0.76 USD
-3.56
₩37B 28.1M USD ₩151K 113.83 USD ₩997 0.75 USD ₩1,030 0.78 USD ₩37B 28.1M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,590 3.46 USD
-4.18
₩34B 25.73M USD ₩180K 136.02 USD ₩4,430 3.34 USD ₩4,800 3.62 USD ₩34B 25.73M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,530 4.93 USD
-2.1
₩29B 21.69M USD ₩4K 3.08 USD ₩6,530 4.93 USD ₩6,990 5.28 USD ₩29B 21.69M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,307 0.99 USD
-0.98
₩27B 20.03M USD ₩27K 20.57 USD ₩1,280 0.97 USD ₩1,323 1 USD ₩27B 20.03M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,115 1.6 USD
-2.08
₩24B 17.79M USD ₩10K 7.61 USD ₩2,105 1.59 USD ₩2,165 1.63 USD ₩24B 17.79M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,620 4.24 USD
-3.6
₩0 0 USD ₩802 0.61 USD ₩5,620 4.24 USD ₩5,870 4.43 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency