$3.4T
Tổng vốn hoá thị trường
$97.79B
Tổng khối lượng
BTC 62.67%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,309 0.99 USD
-4.1
$207.73B 156.8M USD $4.48M 3.38K USD $1,301 0.98 USD $1,373 1.04 USD $207.73B 156.8M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $267,500 201.92 USD
-0.74
$20.23T 15.27B USD $273.38K 206.36 USD $264,000 199.28 USD $272,500 205.69 USD $20.23T 15.27B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $30,800 23.25 USD
-0.48
$4.05T 3.06B USD $491.17K 370.75 USD $30,250 22.83 USD $31,000 23.4 USD $4.05T 3.06B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $30,850 23.29 USD
+2.49
$1.11T 835.11M USD $367.46K 277.37 USD $28,750 21.7 USD $31,050 23.44 USD $1.11T 835.11M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $217,000 163.8 USD
-0.23
$876.78B 661.83M USD $5.72K 4.32 USD $208,000 157.01 USD $222,000 167.57 USD $876.78B 661.83M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,150 4.64 USD
-1.91
$595.21B 449.29M USD $106.62K 80.48 USD $6,100 4.6 USD $6,310 4.76 USD $595.21B 449.29M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,880 13.5 USD
-1.11
$482.47B 364.19M USD $12.24K 9.24 USD $17,760 13.41 USD $18,200 13.74 USD $482.47B 364.19M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,030 12.85 USD
+0.77
$446.42B 336.97M USD $131.36K 99.15 USD $16,730 12.63 USD $17,390 13.13 USD $446.42B 336.97M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $108,600 81.98 USD
+1.59
$423.06B 319.34M USD $2.65K 2 USD $105,700 79.79 USD $112,000 84.54 USD $423.06B 319.34M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $149,300 112.7 USD
-0.73
$418.05B 315.56M USD $9.6K 7.25 USD $147,100 111.04 USD $152,200 114.89 USD $418.05B 315.56M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,720 3.56 USD
-2.68
$323.17B 243.94M USD $303.14K 228.82 USD $4,690 3.54 USD $4,855 3.66 USD $323.17B 243.94M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $25,300 19.1 USD
-3.62
$319.53B 241.19M USD $22.14K 16.71 USD $23,900 18.04 USD $26,250 19.81 USD $319.53B 241.19M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,950 6.76 USD
-1.43
$296.33B 223.68M USD $78.6K 59.33 USD $8,940 6.75 USD $9,220 6.96 USD $296.33B 223.68M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,000 12.08 USD
-1.72
$272.96B 206.04M USD $24.4K 18.42 USD $15,400 11.62 USD $16,860 12.73 USD $272.96B 206.04M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,670 3.53 USD
-2.3
$262.4B 198.07M USD $360.33K 271.99 USD $4,630 3.49 USD $4,770 3.6 USD $262.4B 198.07M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,120 6.13 USD
-2.4
$252.54B 190.63M USD $76.01K 57.37 USD $8,050 6.08 USD $8,360 6.31 USD $252.54B 190.63M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,070 9.11 USD
-1.71
$182B 137.38M USD $43.63K 32.93 USD $11,880 8.97 USD $12,290 9.28 USD $182B 137.38M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,080 5.34 USD
-1.53
$152.3B 114.96M USD $94.04K 70.99 USD $6,970 5.26 USD $7,210 5.44 USD $152.3B 114.96M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,015 3.03 USD
-0.74
$152.08B 114.79M USD $5.85K 4.42 USD $4,000 3.02 USD $4,040 3.05 USD $152.08B 114.79M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,670 3.53 USD
-1.79
$125.49B 94.73M USD $98.31K 74.21 USD $4,615 3.48 USD $4,755 3.59 USD $125.49B 94.73M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,610 11.03 USD
-0.88
$121.92B 92.03M USD $18.11K 13.67 USD $14,250 10.76 USD $14,830 11.19 USD $121.92B 92.03M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,860 10.46 USD
+0.65
$119.58B 90.26M USD $27.44K 20.72 USD $13,670 10.32 USD $13,940 10.52 USD $119.58B 90.26M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,720 2.81 USD
-1.72
$104.86B 79.15M USD $42.22K 31.87 USD $3,665 2.77 USD $3,800 2.87 USD $104.86B 79.15M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,030 4.55 USD
-1.63
$102.44B 77.33M USD $18.72K 14.13 USD $5,990 4.52 USD $6,170 4.66 USD $102.44B 77.33M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,530 1.91 USD
-1.36
$100.54B 75.89M USD $9.17K 6.92 USD $2,530 1.91 USD $2,565 1.94 USD $100.54B 75.89M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $44,450 33.55 USD
-0.34
$96.28B 72.68M USD $388 0.29 USD $43,600 32.91 USD $44,450 33.55 USD $96.28B 72.68M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,515 1.14 USD
0
$88.34B 66.68M USD $22.16K 16.73 USD $1,496 1.13 USD $1,523 1.15 USD $88.34B 66.68M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $25,950 19.59 USD
+0.39
$88.26B 66.62M USD $590 0.45 USD $25,550 19.29 USD $26,750 20.19 USD $88.26B 66.62M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,890 2.94 USD
-1.89
$78.51B 59.27M USD $297.27K 224.39 USD $3,850 2.91 USD $4,045 3.05 USD $78.51B 59.27M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,689 1.27 USD
-1.57
$71.54B 54M USD $410.79K 310.08 USD $1,673 1.26 USD $1,747 1.32 USD $71.54B 54M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,710 2.05 USD
-5.08
$65.51B 49.45M USD $201.12K 151.81 USD $2,575 1.94 USD $2,840 2.14 USD $65.51B 49.45M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,950 5.25 USD
+0.29
$61.17B 46.17M USD $33 0.02 USD $6,900 5.21 USD $6,950 5.25 USD $61.17B 46.17M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,060 2.31 USD
-2.7
$55.63B 41.99M USD $77.24K 58.3 USD $3,035 2.29 USD $3,145 2.37 USD $55.63B 41.99M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,265 1.71 USD
-1.09
$45.3B 34.19M USD $62.08K 46.86 USD $2,245 1.69 USD $2,305 1.74 USD $45.3B 34.19M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,365 1.79 USD
-0.42
$43.91B 33.15M USD $141.97K 107.16 USD $2,340 1.77 USD $2,395 1.81 USD $43.91B 33.15M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $542 0.41 USD
-0.55
$36.95B 27.89M USD $185.37K 139.92 USD $531 0.4 USD $546 0.41 USD $36.95B 27.89M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,615 1.22 USD
-1.1
$30.64B 23.13M USD $23.76K 17.94 USD $1,615 1.22 USD $1,666 1.26 USD $30.64B 23.13M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $818 0.62 USD
0
$25.22B 19.03M USD $44.25K 33.4 USD $813 0.61 USD $827 0.62 USD $25.22B 19.03M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,875 1.42 USD
-0.69
$20.9B 15.77M USD $2.26K 1.7 USD $1,874 1.41 USD $1,895 1.43 USD $20.9B 15.77M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây