Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.69B
Tổng khối lượng
BTC 61.26%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,486 1.12 USD
-7.47
$233.36B 176.15M USD $21.96M 16.57K USD $1,479 1.12 USD $1,670 1.26 USD $233.36B 176.15M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $259,000 195.5 USD
+0.78
$19.59T 14.78B USD $91.29K 68.91 USD $257,250 194.18 USD $262,500 198.14 USD $19.59T 14.78B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,100 18.19 USD
-0.62
$3.17T 2.39B USD $190.11K 143.5 USD $23,900 18.04 USD $24,600 18.57 USD $3.17T 2.39B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $229,000 172.86 USD
-0.65
$925.27B 698.42M USD $3.53K 2.66 USD $225,500 170.22 USD $237,500 179.27 USD $925.27B 698.42M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,630 13.31 USD
+0.97
$632.25B 477.24M USD $10.67K 8.05 USD $17,400 13.13 USD $17,660 13.33 USD $632.25B 477.24M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,870 4.43 USD
+1.21
$568.15B 428.86M USD $32.67K 24.66 USD $5,790 4.37 USD $5,880 4.44 USD $568.15B 428.86M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,000 15.85 USD
+0.48
$550.49B 415.53M USD $23.25K 17.55 USD $20,850 15.74 USD $21,400 16.15 USD $550.49B 415.53M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $179,000 135.12 USD
-0.94
$501.22B 378.34M USD $8.5K 6.41 USD $178,400 134.66 USD $187,000 141.15 USD $501.22B 378.34M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,210 12.99 USD
-0.12
$464.46B 350.59M USD $3.95K 2.98 USD $17,140 12.94 USD $17,340 13.09 USD $464.46B 350.59M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $90,300 68.16 USD
+0.11
$351.77B 265.53M USD $25 0.02 USD $90,300 68.16 USD $91,700 69.22 USD $351.77B 265.53M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,280 6.25 USD
-1.31
$283.93B 214.32M USD $3.84K 2.9 USD $8,280 6.25 USD $8,480 6.4 USD $283.93B 214.32M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,670 12.58 USD
-1.94
$281.06B 212.15M USD $32.36K 24.43 USD $16,640 12.56 USD $16,990 12.82 USD $281.06B 212.15M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,980 3.76 USD
-3.3
$279.82B 211.22M USD $842.22K 635.74 USD $4,960 3.74 USD $5,300 4 USD $279.82B 211.22M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,000 3.02 USD
+0.88
$273.88B 206.73M USD $99.57K 75.16 USD $3,930 2.97 USD $4,015 3.03 USD $273.88B 206.73M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,700 15.63 USD
+0.73
$261.43B 197.34M USD $3.79K 2.86 USD $20,550 15.51 USD $20,900 15.78 USD $261.43B 197.34M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,170 5.41 USD
+1.7
$223B 168.33M USD $62.73K 47.35 USD $7,050 5.32 USD $7,210 5.44 USD $223B 168.33M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,680 9.57 USD
+0.24
$191.2B 144.32M USD $12.85K 9.7 USD $12,650 9.55 USD $12,800 9.66 USD $191.2B 144.32M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,520 5.68 USD
+3.86
$161.76B 122.1M USD $4.01M 3.02K USD $7,240 5.47 USD $7,980 6.02 USD $161.76B 122.1M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,945 2.98 USD
-0.63
$152.89B 115.41M USD $4.24K 3.2 USD $3,935 2.97 USD $3,990 3.01 USD $152.89B 115.41M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,690 3.54 USD
-1.05
$126.03B 95.13M USD $142.65K 107.68 USD $4,680 3.53 USD $4,785 3.61 USD $126.03B 95.13M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,400 10.11 USD
-0.3
$111.82B 84.41M USD $2.68K 2.02 USD $13,330 10.06 USD $13,490 10.18 USD $111.82B 84.41M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,902 1.44 USD
+0.05
$111.36B 84.06M USD $12.51K 9.44 USD $1,863 1.41 USD $1,920 1.45 USD $111.36B 84.06M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,490 9.43 USD
+0.24
$108.09B 81.59M USD $547 0.41 USD $12,460 9.41 USD $12,490 9.43 USD $108.09B 81.59M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,365 2.54 USD
-0.15
$94.85B 71.6M USD $18.27K 13.79 USD $3,365 2.54 USD $3,410 2.57 USD $94.85B 71.6M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,370 1.79 USD
+0.42
$94.18B 71.09M USD $2.27K 1.71 USD $2,360 1.78 USD $2,370 1.79 USD $94.18B 71.09M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,200 31.85 USD
0
$91.41B 69M USD $738 0.56 USD $42,050 31.74 USD $42,350 31.97 USD $91.41B 69M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,260 3.97 USD
+0.19
$89.36B 67.45M USD $4.87K 3.67 USD $5,230 3.95 USD $5,290 3.99 USD $89.36B 67.45M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,085 3.08 USD
-6.73
$82.45B 62.24M USD $1.12M 848.59 USD $4,000 3.02 USD $4,495 3.39 USD $82.45B 62.24M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,450 19.97 USD
-1.31
$78.19B 59.02M USD $344 0.26 USD $25,950 19.59 USD $26,850 20.27 USD $78.19B 59.02M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,732 1.31 USD
+3.34
$73.36B 55.37M USD $152.47K 115.09 USD $1,674 1.26 USD $1,776 1.34 USD $73.36B 55.37M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,880 5.19 USD
-0.43
$60.55B 45.71M USD $415 0.31 USD $6,820 5.15 USD $6,940 5.24 USD $60.55B 45.71M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,155 2.38 USD
-1.1
$57.36B 43.3M USD $59.06K 44.58 USD $3,135 2.37 USD $3,230 2.44 USD $57.36B 43.3M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,585 1.95 USD
0
$51.7B 39.03M USD $28.05K 21.17 USD $2,560 1.93 USD $2,595 1.96 USD $51.7B 39.03M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,970 1.49 USD
+0.2
$47.98B 36.21M USD $10.13K 7.65 USD $1,947 1.47 USD $1,977 1.49 USD $47.98B 36.21M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,450 1.85 USD
-0.41
$45.49B 34.34M USD $39.31K 29.67 USD $2,435 1.84 USD $2,500 1.89 USD $45.49B 34.34M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $516 0.39 USD
+29.97
$35.18B 26.55M USD $12.91M 9.75K USD $397 0.3 USD $516 0.39 USD $35.18B 26.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $902 0.68 USD
-0.22
$27.81B 20.99M USD $41.69K 31.47 USD $898 0.68 USD $915 0.69 USD $27.81B 20.99M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,367 1.03 USD
+0.37
$25.94B 19.58M USD $3.23K 2.44 USD $1,351 1.02 USD $1,370 1.03 USD $25.94B 19.58M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,836 1.39 USD
+0.66
$20.46B 15.45M USD $21.2K 16 USD $1,815 1.37 USD $1,841 1.39 USD $20.46B 15.45M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây