$3.33T
Tổng vốn hoá thị trường
$141.23B
Tổng khối lượng
BTC 61.45%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,405 1.06 USD
-3.44
$220.64B 166.55M USD $8.8M 6.64K USD $1,400 1.06 USD $1,444 1.09 USD $220.64B 166.55M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $257,000 193.99 USD
+4.68
$19.43T 14.67B USD $414.75K 313.07 USD $246,500 186.07 USD $259,000 195.5 USD $19.43T 14.67B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $28,150 21.25 USD
+1.81
$3.7T 2.8B USD $542.3K 409.34 USD $27,750 20.95 USD $28,600 21.59 USD $3.7T 2.8B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $229,000 172.86 USD
+0.66
$925.27B 698.42M USD $13.58K 10.25 USD $222,500 167.95 USD $233,500 176.25 USD $925.27B 698.42M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,200 17.51 USD
+0.22
$832B 628.02M USD $183.84K 138.77 USD $22,950 17.32 USD $24,100 18.19 USD $832B 628.02M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,240 4.71 USD
+0.32
$603.96B 455.89M USD $99.05K 74.77 USD $6,215 4.69 USD $6,330 4.78 USD $603.96B 455.89M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,910 13.52 USD
+1.07
$483.36B 364.85M USD $27.56K 20.81 USD $17,760 13.41 USD $17,980 13.57 USD $483.36B 364.85M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,540 13.24 USD
+1.8
$459.79B 347.07M USD $100.11K 75.57 USD $16,970 12.81 USD $17,770 13.41 USD $459.79B 347.07M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $155,500 117.38 USD
-0.64
$435.42B 328.67M USD $14.03K 10.59 USD $153,900 116.17 USD $158,000 119.26 USD $435.42B 328.67M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $104,700 79.03 USD
+2.35
$407.87B 307.88M USD $3.45K 2.6 USD $102,400 77.3 USD $105,500 79.64 USD $407.87B 307.88M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,590 7.24 USD
+3.56
$328.85B 248.23M USD $69.57K 52.51 USD $9,170 6.92 USD $9,650 7.28 USD $328.85B 248.23M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $25,700 19.4 USD
+3.84
$324.58B 245M USD $54.51K 41.15 USD $24,800 18.72 USD $25,950 19.59 USD $324.58B 245M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,510 3.4 USD
-1.53
$308.8B 233.09M USD $345.49K 260.79 USD $4,485 3.39 USD $4,610 3.48 USD $308.8B 233.09M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,970 12.81 USD
+0.12
$286.12B 215.97M USD $23.69K 17.88 USD $16,570 12.51 USD $17,140 12.94 USD $286.12B 215.97M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,865 3.67 USD
+0.31
$273.36B 206.34M USD $322.59K 243.5 USD $4,790 3.62 USD $4,885 3.69 USD $273.36B 206.34M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,250 6.23 USD
-2.71
$256.59B 193.68M USD $122.46K 92.44 USD $8,200 6.19 USD $8,570 6.47 USD $256.59B 193.68M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,400 9.36 USD
+1.22
$186.98B 141.14M USD $39.27K 29.64 USD $12,370 9.34 USD $12,590 9.5 USD $186.98B 141.14M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,090 3.09 USD
0
$158.51B 119.65M USD $27.59K 20.82 USD $4,015 3.03 USD $4,135 3.12 USD $158.51B 119.65M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,120 5.37 USD
+1.14
$153.16B 115.61M USD $86.15K 65.03 USD $7,040 5.31 USD $7,170 5.41 USD $153.16B 115.61M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,565 3.45 USD
-0.11
$122.67B 92.6M USD $105.93K 79.96 USD $4,545 3.43 USD $4,615 3.48 USD $122.67B 92.6M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,070 10.62 USD
+0.93
$117.41B 88.63M USD $16.74K 12.64 USD $13,900 10.49 USD $14,130 10.67 USD $117.41B 88.63M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,470 10.17 USD
+1.13
$116.57B 87.99M USD $9.47K 7.15 USD $13,330 10.06 USD $13,520 10.21 USD $116.57B 87.99M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,660 2.76 USD
+2.09
$103.17B 77.87M USD $125.42K 94.67 USD $3,585 2.71 USD $3,655 2.76 USD $103.17B 77.87M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,940 4.48 USD
0
$100.91B 76.17M USD $28.78K 21.72 USD $5,850 4.42 USD $5,980 4.51 USD $100.91B 76.17M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,475 1.87 USD
+0.2
$98.36B 74.24M USD $9.45K 7.13 USD $2,465 1.86 USD $2,495 1.88 USD $98.36B 74.24M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $44,200 33.36 USD
+1.03
$95.74B 72.27M USD $520 0.39 USD $43,550 32.87 USD $44,400 33.51 USD $95.74B 72.27M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,610 1.22 USD
-1.83
$94.26B 71.15M USD $19.65K 14.83 USD $1,607 1.21 USD $1,640 1.24 USD $94.26B 71.15M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,485 3.39 USD
-4.78
$90.52B 68.33M USD $1.26M 947.5 USD $4,450 3.36 USD $4,695 3.54 USD $90.52B 68.33M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $28,000 21.14 USD
-1.06
$82.77B 62.48M USD $674 0.51 USD $27,750 20.95 USD $28,500 21.51 USD $82.77B 62.48M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,847 1.39 USD
-2.84
$78.23B 59.05M USD $219.42K 165.62 USD $1,837 1.39 USD $1,935 1.46 USD $78.23B 59.05M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,700 2.04 USD
+1.31
$65.75B 49.63M USD $2.89M 2.18K USD $2,520 1.9 USD $3,060 2.31 USD $65.75B 49.63M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,850 5.17 USD
+0.59
$60.29B 45.51M USD $223 0.17 USD $6,740 5.09 USD $6,950 5.25 USD $60.29B 45.51M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,140 2.37 USD
+0.64
$57.09B 43.09M USD $98.43K 74.3 USD $3,080 2.32 USD $3,170 2.39 USD $57.09B 43.09M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,370 1.79 USD
-0.63
$47.4B 35.78M USD $67.84K 51.2 USD $2,350 1.77 USD $2,405 1.82 USD $47.4B 35.78M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
-0.22
$42.98B 32.45M USD $48.06K 36.28 USD $2,275 1.72 USD $2,335 1.76 USD $42.98B 32.45M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $520 0.39 USD
0
$35.45B 26.76M USD $277.41K 209.4 USD $515 0.39 USD $533 0.4 USD $35.45B 26.76M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,573 1.19 USD
+0.9
$29.85B 22.53M USD $5.88K 4.44 USD $1,541 1.16 USD $1,580 1.19 USD $29.85B 22.53M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $820 0.62 USD
-3.3
$25.28B 19.08M USD $327K 246.83 USD $805 0.61 USD $857 0.65 USD $25.28B 19.08M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,887 1.42 USD
+2.33
$21.03B 15.87M USD $35.8K 27.02 USD $1,840 1.39 USD $1,888 1.43 USD $21.03B 15.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây