$3.44T
Tổng vốn hoá thị trường
$91.01B
Tổng khối lượng
BTC 61.12%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.64 0.92 USD
-0.6
$145.47B 20.23B USD $45.02M 6.26M USD $6.62 0.92 USD $6.72 0.93 USD $145.47B 20.23B USD 18.44 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $211.69M 29.43M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.24 1.56 USD
-0.44
$56.73B 7.89B USD $7.31M 1.02M USD $11.18 1.55 USD $11.3 1.57 USD $56.73B 7.89B USD 11.24 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.63 0.64 USD
+0.65
$31.99B 4.45B USD $70.93M 9.86M USD $4.58 0.64 USD $4.66 0.65 USD $31.99B 4.45B USD 14.46 $0.32 0.04 USD
HANG STEEL  600126.SS $9.4 1.31 USD
+4.56
$31.75B 4.41B USD $206.46M 28.71M USD $8.93 1.24 USD $9.52 1.32 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
-0.29
$27.05B 3.76B USD $21.26M 2.96M USD $3.47 0.48 USD $3.54 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
NISCO  600282.SS $4.14 0.58 USD
-0.48
$25.52B 3.55B USD $27.54M 3.83M USD $4.14 0.58 USD $4.18 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.43 3.4 USD
-0.49
$23.87B 3.32B USD $3.96M 550.72K USD $24.28 3.38 USD $24.8 3.45 USD $23.87B 3.32B USD 15.08 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.41 0.47 USD
+2.1
$23.2B 3.23B USD $130.57M 18.15M USD $3.28 0.46 USD $3.48 0.48 USD $23.2B 3.23B USD 0 -$0.59 -0.08 USD
HBIS Company Limited  000709.SZ $2.15 0.3 USD
-1.38
$22.22B 3.09B USD $72.99M 10.15M USD $2.14 0.3 USD $2.18 0.3 USD $22.22B 3.09B USD 35.83 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
-1.27
$20.56B 2.86B USD $25.13M 3.49M USD $2.32 0.32 USD $2.37 0.33 USD $20.56B 2.86B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.56 0.49 USD
-0.28
$20.32B 2.82B USD $19.14M 2.66M USD $3.55 0.49 USD $3.59 0.5 USD $20.32B 2.82B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.09 4.32 USD
-0.86
$16.76B 2.33B USD $4.18M 581.16K USD $30.91 4.3 USD $31.29 4.35 USD $16.76B 2.33B USD 21.44 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
-0.76
$16.11B 2.06B USD $277K 35.42K USD $1.29 0.16 USD $1.31 0.17 USD $16.11B 2.06B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.76 0.52 USD
-3.34
$14.41B 2B USD $22.65M 3.15M USD $3.72 0.52 USD $3.91 0.54 USD $14.41B 2B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.54 0.49 USD
+0.57
$14.03B 1.95B USD $38.09M 5.3M USD $3.51 0.49 USD $3.58 0.5 USD $14.03B 1.95B USD 118.00 $0.03 0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
-0.76
$13.91B 1.93B USD $30.04M 4.18M USD $1.3 0.18 USD $1.32 0.18 USD $13.91B 1.93B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.94 0.96 USD
-1
$13.87B 1.93B USD $6.76M 939.75K USD $6.91 0.96 USD $7.05 0.98 USD $13.87B 1.93B USD 21.68 $0.32 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.79 0.81 USD
-1.36
$12.7B 1.77B USD $28.58M 3.97M USD $5.77 0.8 USD $5.91 0.82 USD $12.7B 1.77B USD 72.37 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.68 0.51 USD
-0.81
$11.58B 1.61B USD $35.57M 4.95M USD $3.65 0.51 USD $3.73 0.52 USD $11.58B 1.61B USD 61.33 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.26 0.18 USD
-1.56
$10.89B 1.51B USD $40.93M 5.69M USD $1.26 0.18 USD $1.28 0.18 USD $10.89B 1.51B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.2 1.14 USD
+5.4
$10.2B 1.42B USD $47M 6.54M USD $7.85 1.09 USD $8.36 1.16 USD $10.2B 1.42B USD 17.08 $0.48 0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.09 0.71 USD
-0.39
$10.04B 1.4B USD $15.1M 2.1M USD $5.06 0.7 USD $5.12 0.71 USD $10.04B 1.4B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.18 0.58 USD
-0.48
$9.67B 1.34B USD $13.32M 1.85M USD $4.17 0.58 USD $4.22 0.59 USD $9.67B 1.34B USD 23.22 $0.18 0.03 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23 3.2 USD
+4.31
$9.1B 1.26B USD $10.13M 1.41M USD $21.95 3.05 USD $23.37 3.25 USD $9.1B 1.26B USD 41.07 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.45 0.48 USD
-1.43
$8.84B 1.23B USD $8.72M 1.21M USD $3.43 0.48 USD $3.51 0.49 USD $8.84B 1.23B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
-0.71
$8.71B 1.21B USD $39.14M 5.44M USD $1.37 0.19 USD $1.41 0.2 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.58 0.5 USD
-1.1
$8.7B 1.21B USD $16.68M 2.32M USD $3.56 0.49 USD $3.64 0.51 USD $8.7B 1.21B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.76 0.8 USD
+0.17
$8.26B 1.15B USD $3.41M 474.5K USD $5.71 0.79 USD $5.77 0.8 USD $8.26B 1.15B USD 14.76 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.13 0.3 USD
-0.93
$6.93B 964.04M USD $10.07M 1.4M USD $2.12 0.29 USD $2.16 0.3 USD $6.93B 964.04M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.48 1.87 USD
-1.03
$6.64B 923.71M USD $7.55M 1.05M USD $13.32 1.85 USD $13.97 1.94 USD $6.64B 923.71M USD 20.42 $0.66 0.09 USD
HXSS  600477.SS $2.59 0.36 USD
-0.38
$6.14B 853.12M USD $15.66M 2.18M USD $2.57 0.36 USD $2.61 0.36 USD $6.14B 853.12M USD 37.00 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
-1.61
$5.91B 822.33M USD $23.72M 3.3M USD $2.43 0.34 USD $2.48 0.34 USD $5.91B 822.33M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.12 2.24 USD
-0.68
$5.89B 819.49M USD $5.57M 773.81K USD $16.06 2.23 USD $16.4 2.28 USD $5.89B 819.49M USD 7.86 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.84 0.95 USD
-1.01
$5.85B 812.93M USD $14.29M 1.99M USD $6.83 0.95 USD $7.02 0.98 USD $5.85B 812.93M USD 22.06 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.07 3.62 USD
-1.92
$5.61B 779.76M USD $4.31M 599.77K USD $25.91 3.6 USD $26.64 3.7 USD $5.61B 779.76M USD 34.75 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.91 0.27 USD
0
$5.49B 762.84M USD $15.29M 2.13M USD $1.88 0.26 USD $1.93 0.27 USD $5.49B 762.84M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $7.64M 1.06M USD $1.7 0.24 USD $1.73 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.06 0.43 USD
-1.29
$4.71B 654.67M USD $20.94M 2.91M USD $3.04 0.42 USD $3.11 0.43 USD $4.71B 654.67M USD 0 -$1.11 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.19 0.72 USD
-0.76
$4.68B 650.18M USD $9.66M 1.34M USD $5.17 0.72 USD $5.25 0.73 USD $4.68B 650.18M USD 8.10 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.32 0.46 USD
-1.48
$4.65B 646.98M USD $35.39M 4.92M USD $3.31 0.46 USD $3.39 0.47 USD $4.65B 646.98M USD 166.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.04 2.09 USD
+1.55
$4.42B 614.88M USD $16.62M 2.31M USD $14.6 2.03 USD $15.26 2.12 USD $4.42B 614.88M USD 79.15 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.82 0.53 USD
0
$4.34B 603.59M USD $288.57M 40.12M USD $3.8 0.53 USD $4.02 0.56 USD $4.34B 603.59M USD 0 -$0.08 -0.01 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.19 0.86 USD
-0.16
$4.18B 581.52M USD $5.55M 771.47K USD $6.14 0.85 USD $6.21 0.86 USD $4.18B 581.52M USD 13.75 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.11 1.13 USD
0
$4.15B 576.7M USD $3.99M 555.14K USD $8.04 1.12 USD $8.22 1.14 USD $4.15B 576.7M USD 20.79 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.48 1.74 USD
+1.46
$4B 556.02M USD $6.27M 871.77K USD $12.18 1.69 USD $12.46 1.73 USD $4B 556.02M USD 39.00 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.66 1.9 USD
-0.8
$3.35B 465.51M USD $2.98M 414.82K USD $13.63 1.9 USD $13.81 1.92 USD $3.35B 465.51M USD 0 -$0.25 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.68 1.07 USD
-4.71
$3.34B 464.8M USD $61.32M 8.53M USD $7.59 1.06 USD $8.1 1.13 USD $3.34B 464.8M USD 64.00 $0.12 0.02 USD
Shengtak New Material Co., Ltd  300881.SZ $29.6 4.12 USD
-0.87
$3.26B 452.73M USD $1.1M 152.92K USD $29.5 4.1 USD $30.04 4.18 USD $3.26B 452.73M USD 14.36 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.08 0.85 USD
+0.33
$3.16B 440.05M USD $10.22M 1.42M USD $6 0.83 USD $6.15 0.86 USD $3.16B 440.05M USD 19.00 $0.32 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.3 0.74 USD
-0.75
$2.97B 413.47M USD $3.77M 524.41K USD $5.3 0.74 USD $5.37 0.75 USD $2.97B 413.47M USD 35.33 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.94 0.69 USD
+1.65
$2.96B 410.94M USD $28.09M 3.91M USD $4.82 0.67 USD $5.06 0.7 USD $2.96B 410.94M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.96 0.69 USD
+0.61
$2.5B 347.01M USD $12.34M 1.72M USD $4.87 0.68 USD $5.07 0.7 USD $2.5B 347.01M USD 99.20 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.24 1.01 USD
-0.55
$2.08B 288.96M USD $9.49M 1.32M USD $7.18 1 USD $7.34 1.02 USD $2.08B 288.96M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $3.96 0.55 USD
+1.02
$1.66B 230.98M USD $33.15M 4.61M USD $3.86 0.54 USD $4.05 0.56 USD $1.66B 230.98M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.09 0.57 USD
-0.73
$1.6B 222.54M USD $8.87M 1.23M USD $4.05 0.56 USD $4.17 0.58 USD $1.6B 222.54M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.1 0.43 USD
-0.64
$1.59B 220.72M USD $24.7M 3.43M USD $3.08 0.43 USD $3.28 0.46 USD $1.59B 220.72M USD 310.00 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây