Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (32)
- Shenzhen (28)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.73 1.07 USD |
+1.18
|
CN¥168.38B 23.41B USD | CN¥97.85M 13.6M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥168.38B 23.41B USD | 17.56 | CN¥0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.60 0.36 USD |
-1.52
|
CN¥117.75B 16.37B USD | CN¥615.70M 85.61M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥117.75B 16.37B USD | 130.00 | CN¥0.02 0.002 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.61 2.17 USD |
+1.36
|
CN¥78.79B 10.95B USD | CN¥19.49M 2.71M USD | CN¥15.35 2.13 USD | CN¥15.77 2.19 USD | CN¥78.79B 10.95B USD | 14.32 | CN¥1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥42.97B 5.97B USD | CN¥96.81M 13.46M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥42.97B 5.97B USD | 15.54 | CN¥0.40 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.21 3.23 USD |
-3.77
|
CN¥35.00B 4.87B USD | CN¥56.86M 7.91M USD | CN¥22.63 3.15 USD | CN¥23.87 3.32 USD | CN¥35.00B 4.87B USD | 50.45 | CN¥0.46 0.06 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.56 0.77 USD |
+1.28
|
CN¥34.28B 4.77B USD | CN¥33.77M 4.7M USD | CN¥5.47 0.76 USD | CN¥5.67 0.79 USD | CN¥34.28B 4.77B USD | 12.63 | CN¥0.44 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.91 1.24 USD |
-1.98
|
CN¥30.09B 4.18B USD | CN¥53.97M 7.5M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.24 0.59 USD |
-2.97
|
CN¥29.40B 4.09B USD | CN¥189.02M 26.28M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥29.40B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.08 6.82 USD |
-1.43
|
CN¥26.46B 3.68B USD | CN¥15.02M 2.09M USD | CN¥47.70 6.63 USD | CN¥50.10 6.97 USD | CN¥26.46B 3.68B USD | 41.94 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥99.70M 13.86M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥24.81B 3.45B USD | CN¥41.14M 5.72M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.81B 3.45B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥24.78B 3.45B USD | CN¥45.70M 6.35M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥24.78B 3.45B USD | 145.00 | CN¥0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.00 1.53 USD |
+0.73
|
CN¥21.98B 3.06B USD | CN¥86.09M 11.97M USD | CN¥10.82 1.5 USD | CN¥11.55 1.61 USD | CN¥21.98B 3.06B USD | 45.83 | CN¥0.24 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.55 2.3 USD |
-0.6
|
CN¥20.59B 2.86B USD | CN¥10.37M 1.44M USD | CN¥16.25 2.26 USD | CN¥16.84 2.34 USD | CN¥20.59B 2.86B USD | 22.36 | CN¥0.74 0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥17.55B 2.44B USD | CN¥115.45M 16.05M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥61.69M 8.58M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.32 0.88 USD |
+2.43
|
CN¥14.62B 2.03B USD | CN¥42.85M 5.96M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥14.62B 2.03B USD | 17.08 | CN¥0.37 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.32B 1.96B USD | HK$88.00K 11.25K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥14.03B 1.95B USD | CN¥11.74M 1.63M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.46 0.76 USD |
0
|
CN¥13.99B 1.95B USD | CN¥19.38M 2.69M USD | CN¥5.36 0.75 USD | CN¥5.50 0.76 USD | CN¥13.99B 1.95B USD | 26.00 | CN¥0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.57 0.22 USD |
-1.87
|
CN¥13.75B 1.91B USD | CN¥195.06M 27.12M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥13.56B 1.89B USD | CN¥54.77M 7.61M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 13.74 | CN¥0.31 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥12.66B 1.76B USD | CN¥26.52M 3.69M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.66B 1.76B USD | 44.38 | CN¥0.13 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.85 4.01 USD |
-1.84
|
CN¥11.41B 1.59B USD | CN¥4.39M 609.75K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.41B 1.59B USD | 84.85 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥11.39B 1.58B USD | CN¥35.70M 4.96M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.39B 1.58B USD | 52.11 | CN¥0.09 0.01 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥10.96B 1.52B USD | CN¥55.33M 7.69M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-1.77
|
CN¥10.95B 1.52B USD | CN¥40.34M 5.61M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.79 1.36 USD |
-2
|
CN¥10.49B 1.46B USD | CN¥20.40M 2.84M USD | CN¥9.66 1.34 USD | CN¥9.92 1.38 USD | CN¥10.49B 1.46B USD | 489.50 | CN¥0.02 0.002 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥10.35B 1.44B USD | CN¥28.82M 4.01M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥9.38B 1.3B USD | CN¥11.41M 1.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.45 1.31 USD |
-1.97
|
CN¥8.10B 1.13B USD | CN¥10.89M 1.51M USD | CN¥9.40 1.31 USD | CN¥9.65 1.34 USD | CN¥8.10B 1.13B USD | 23.62 | CN¥0.40 0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥7.64B 1.06B USD | CN¥56.99M 7.92M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.38 1.17 USD |
-5.2
|
CN¥7.55B 1.05B USD | CN¥119.82M 16.66M USD | CN¥8.30 1.15 USD | CN¥8.75 1.22 USD | CN¥7.55B 1.05B USD | 12.32 | CN¥0.68 0.09 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥7.23B 1B USD | CN¥303.35M 42.18M USD | CN¥3.00 0.42 USD | CN¥3.27 0.45 USD | CN¥7.23B 1B USD | 61.00 | CN¥0.05 0.006 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.20 1.97 USD |
-2.87
|
CN¥7.00B 973.05M USD | CN¥7.92M 1.1M USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥7.00B 973.05M USD | 19.72 | CN¥0.72 0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥6.96B 967.66M USD | CN¥57.43M 7.99M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.96B 967.66M USD | 0 | -CN¥0.41 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.85 2.62 USD |
+0.27
|
CN¥6.89B 958.27M USD | CN¥5.72M 795.58K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥6.89B 958.27M USD | 10.08 | CN¥1.87 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥6.84B 950.4M USD | CN¥31.33M 4.36M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.84B 950.4M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.88 3.32 USD |
-1.65
|
CN¥6.70B 931.32M USD | CN¥7.58M 1.05M USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥6.70B 931.32M USD | 19.73 | CN¥1.21 0.17 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥6.43B 894.33M USD | CN¥146.93M 20.43M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.43B 894.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.70 2.74 USD |
-2.23
|
CN¥5.79B 805.4M USD | CN¥17.72M 2.46M USD | CN¥19.40 2.7 USD | CN¥20.32 2.83 USD | CN¥5.79B 805.4M USD | 103.68 | CN¥0.19 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥5.76B 800.42M USD | CN¥20.96M 2.91M USD | CN¥10.03 1.39 USD | CN¥10.37 1.44 USD | CN¥5.76B 800.42M USD | 146.57 | CN¥0.07 0.009 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.75 0.52 USD |
-1.83
|
CN¥5.75B 799.27M USD | CN¥82.87M 11.52M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.75B 799.27M USD | 0 | -CN¥0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.68B 789.25M USD | CN¥34.32M 4.77M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.68B 789.25M USD | 405.00 | CN¥0.01 0.001 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.06 2.09 USD |
-0.26
|
CN¥4.83B 670.97M USD | CN¥12.75M 1.77M USD | CN¥14.72 2.05 USD | CN¥15.30 2.13 USD | CN¥4.83B 670.97M USD | 100.40 | CN¥0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.81 0.95 USD |
-0.29
|
CN¥4.60B 639.77M USD | CN¥5.14M 715.14K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥4.60B 639.77M USD | 21.96 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.77 1.22 USD |
-0.79
|
CN¥4.49B 623.63M USD | CN¥2.33M 323.47K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.49B 623.63M USD | 27.40 | CN¥0.32 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.20 1.14 USD |
-1.2
|
CN¥4.27B 593.49M USD | CN¥8.20M 1.14M USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥4.27B 593.49M USD | 28.27 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.57 5.22 USD |
-2.89
|
CN¥4.13B 574.62M USD | CN¥2.97M 412.69K USD | CN¥37.30 5.19 USD | CN¥38.68 5.38 USD | CN¥4.13B 574.62M USD | 22.36 | CN¥1.68 0.23 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
-0.07
|
CN¥3.54B 492.43M USD | CN¥7.40M 1.03M USD | CN¥14.35 2 USD | CN¥14.83 2.06 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.75 0.8 USD |
-1.71
|
CN¥3.44B 478.32M USD | CN¥11.94M 1.66M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥3.44B 478.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥2.86B 398.09M USD | CN¥8.82M 1.23M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.86B 398.09M USD | 569.00 | CN¥0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.71 0.79 USD |
-1.04
|
CN¥2.49B 345.58M USD | CN¥7.31M 1.02M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥2.49B 345.58M USD | 114.20 | CN¥0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.51 1.18 USD |
-0.47
|
CN¥2.44B 339.64M USD | CN¥12.52M 1.74M USD | CN¥8.34 1.16 USD | CN¥8.76 1.22 USD | CN¥2.44B 339.64M USD | 0 | -CN¥0.55 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥2.32B 322.11M USD | CN¥23.31M 3.24M USD | CN¥5.89 0.82 USD | CN¥6.03 0.84 USD | CN¥2.32B 322.11M USD | 0 | -CN¥0.48 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.04 0.56 USD |
-0.98
|
CN¥2.07B 287.64M USD | CN¥13.21M 1.84M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥2.07B 287.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.81 0.67 USD |
-1.43
|
CN¥2.02B 280.56M USD | CN¥10.16M 1.41M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.02B 280.56M USD | 0 | -CN¥0.20 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}