Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (30)
- Shenzhen (26)
Vật liệu cơ bản (56)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥123.72B 18.25B USD | CN¥86.93M 12.83M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥123.72B 18.25B USD | 12.08 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥109.90B 16.22B USD | CN¥698.87M 103.12M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.90B 16.22B USD | 0 | CN¥0.00 0 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.53 2 USD |
-0.59
|
CN¥68.29B 10.08B USD | CN¥14.39M 2.12M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.29B 10.08B USD | 11.56 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-5.53
|
CN¥49.76B 7.34B USD | CN¥53.37M 7.87M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.15 9.02 USD |
-1.24
|
CN¥32.97B 4.86B USD | CN¥15.38M 2.27M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.97B 4.86B USD | 33.78 | CN¥1.81 0.27 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥28.98B 4.28B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥24.94B 3.68B USD | CN¥109.61M 16.17M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.94B 3.68B USD | 11.03 | CN¥0.33 0.05 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥23.47B 3.46B USD | CN¥55.54M 8.19M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥23.47B 3.46B USD | 347.50 | CN¥0.02 0.002 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.47 2.73 USD |
-0.43
|
CN¥22.98B 3.39B USD | CN¥23.86M 3.52M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥22.98B 3.39B USD | 16.34 | CN¥1.13 0.17 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥21.47B 3.17B USD | CN¥29.15M 4.3M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.47B 3.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥21.29B 3.14B USD | CN¥73.19M 10.8M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥21.10B 3.11B USD | CN¥63.88M 9.43M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥21.10B 3.11B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥31.39M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥17.50B 2.58B USD | CN¥16.27M 2.4M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.50B 2.58B USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥52.40M 7.73M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥65.94M 9.73M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
+4.43
|
CN¥13.34B 1.97B USD | CN¥8.86M 1.31M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.34B 1.97B USD | 64.86 | CN¥0.52 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.28 1.52 USD |
-0.48
|
CN¥11.02B 1.63B USD | CN¥19.23M 2.84M USD | CN¥10.19 1.5 USD | CN¥11.00 1.62 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥10.89B 1.61B USD | CN¥99.45M 14.67M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥9.49B 1.4B USD | CN¥21.12M 3.12M USD | CN¥2.23 0.33 USD | CN¥2.39 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.46B 1.4B USD | CN¥31.56M 4.66M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥9.46B 1.4B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥9.46B 1.4B USD | CN¥41.63M 6.14M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥9.35B 1.38B USD | CN¥12.01M 1.77M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥9.25B 1.36B USD | CN¥77.08M 11.37M USD | CN¥4.19 0.62 USD | CN¥4.69 0.69 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥8.34B 1.23B USD | CN¥48.96M 7.22M USD | CN¥3.66 0.54 USD | CN¥3.98 0.59 USD | CN¥8.34B 1.23B USD | 34.54 | CN¥0.11 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.57 3.33 USD |
+5.57
|
CN¥8.25B 1.22B USD | CN¥20.37M 3.01M USD | CN¥21.28 3.14 USD | CN¥22.87 3.37 USD | CN¥8.25B 1.22B USD | 14.75 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.18B 1.21B USD | CN¥24.90M 3.67M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥7.46B 1.1B USD | CN¥6.22M 918.05K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥7.46B 1.1B USD | 10.78 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥7.32B 1.08B USD | CN¥36.16M 5.33M USD | CN¥2.15 0.32 USD | CN¥2.35 0.35 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥7.19B 1.06B USD | CN¥13.00M 1.92M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥52.39M 7.73M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥7.16B 1.06B USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥6.41B 945.15M USD | CN¥17.94M 2.65M USD | CN¥7.10 1.05 USD | CN¥7.44 1.1 USD | CN¥6.41B 945.15M USD | 17.09 | CN¥0.43 0.06 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥6.23B 919.74M USD | CN¥17.82M 2.63M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥6.23B 919.74M USD | 14.12 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.47 1.69 USD |
-1.71
|
CN¥5.97B 880.94M USD | CN¥27.80M 4.1M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥5.97B 880.94M USD | 40.96 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.29 2.99 USD |
+0.59
|
CN¥5.97B 880.25M USD | CN¥8.02M 1.18M USD | CN¥19.82 2.92 USD | CN¥20.67 3.05 USD | CN¥5.97B 880.25M USD | 101.45 | CN¥0.20 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.42 2.57 USD |
+4
|
CN¥5.58B 823.43M USD | CN¥18.31M 2.7M USD | CN¥16.61 2.45 USD | CN¥17.80 2.63 USD | CN¥5.58B 823.43M USD | 134.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.05 1.63 USD |
-2.47
|
CN¥5.56B 820.37M USD | CN¥31.71M 4.68M USD | CN¥10.95 1.62 USD | CN¥11.61 1.71 USD | CN¥5.56B 820.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥5.17B 762.78M USD | CN¥7.96M 1.17M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥5.17B 762.78M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥5.11B 754.39M USD | CN¥12.98M 1.92M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥5.11B 754.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥5.07B 747.45M USD | CN¥11.38M 1.68M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.21 1.51 USD |
+1.19
|
CN¥5.03B 742.43M USD | CN¥3.71M 547.69K USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥5.03B 742.43M USD | 13.43 | CN¥0.76 0.11 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥4.82B 710.93M USD | CN¥45.45M 6.71M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥4.82B 710.93M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.97 6.34 USD |
+2.29
|
CN¥4.73B 697.41M USD | CN¥4.44M 654.53K USD | CN¥41.51 6.12 USD | CN¥47.17 6.96 USD | CN¥4.73B 697.41M USD | 19.53 | CN¥2.20 0.32 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.51 2.44 USD |
-1.73
|
CN¥4.63B 683.27M USD | CN¥5.57M 821.45K USD | CN¥16.46 2.43 USD | CN¥17.17 2.53 USD | CN¥4.63B 683.27M USD | 29.48 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.76 1 USD |
-2.87
|
CN¥4.57B 673.91M USD | CN¥9.84M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥4.57B 673.91M USD | 32.19 | CN¥0.21 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥3.79B 558.65M USD | CN¥13.24M 1.95M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥3.79B 558.65M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.90 1.31 USD |
-2.41
|
CN¥3.73B 550.88M USD | CN¥24.11M 3.56M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥3.73B 550.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.41B 502.57M USD | CN¥22.41M 3.31M USD | CN¥5.80 0.86 USD | CN¥6.23 0.92 USD | CN¥3.41B 502.57M USD | 121.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
+3.29
|
CN¥3.38B 498.03M USD | CN¥9.38M 1.38M USD | CN¥6.18 0.91 USD | CN¥6.76 1 USD | CN¥3.38B 498.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.76M USD | HK$557.10K 71.23K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.46 0.95 USD |
+10.05
|
CN¥2.50B 369.08M USD | CN¥55.51M 8.19M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥2.50B 369.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥2.39B 353.1M USD | CN¥9.46M 1.4M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.39B 353.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥2.38B 351.32M USD | CN¥36.64M 5.41M USD | CN¥4.45 0.66 USD | CN¥4.73 0.7 USD | CN¥2.38B 351.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥2.37B 350.41M USD | CN¥5.27M 777.09K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.45 1.1 USD |
+2.05
|
CN¥2.14B 315.52M USD | CN¥4.81M 710.09K USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥2.14B 315.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥1.83B 270.38M USD | CN¥9.36M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥1.83B 270.38M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}