$3.41T
Tổng vốn hoá thị trường
$97.94B
Tổng khối lượng
BTC 62.65%     ETH 8.57%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thép (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.59 0.92 USD
+0.76
$144.38B 20.07B USD $45.81M 6.37M USD $6.52 0.91 USD $6.59 0.92 USD $144.38B 20.07B USD 18.30 $0.36 0.05 USD
BAO STEEL  600010.SS $1.79 0.25 USD
+1.13
$81.07B 11.27B USD $329.66M 45.84M USD $1.76 0.24 USD $1.8 0.25 USD $81.07B 11.27B USD 179.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.53 1.6 USD
+0.44
$58.19B 8.09B USD $9.62M 1.34M USD $11.45 1.59 USD $11.56 1.61 USD $58.19B 8.09B USD 11.52 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.45 0.62 USD
+0.45
$30.74B 4.27B USD $68.05M 9.46M USD $4.4 0.61 USD $4.45 0.62 USD $30.74B 4.27B USD 13.90 $0.32 0.04 USD
HANG STEEL  600126.SS $8.91 1.24 USD
+1.14
$30.09B 4.18B USD $115.84M 16.11M USD $8.75 1.22 USD $8.95 1.24 USD $30.09B 4.18B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.38 0.47 USD
+0.9
$26.28B 3.65B USD $24.4M 3.39M USD $3.33 0.46 USD $3.4 0.47 USD $26.28B 3.65B USD 30.72 $0.11 0.02 USD
NISCO  600282.SS $4.12 0.57 USD
+0.24
$25.4B 3.53B USD $24.24M 3.37M USD $4.09 0.57 USD $4.13 0.57 USD $25.4B 3.53B USD 11.13 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.55 0.49 USD
+1.14
$24.53B 3.41B USD $98.45M 13.69M USD $3.47 0.48 USD $3.56 0.49 USD $24.53B 3.41B USD 0 -$0.59 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.47 3.26 USD
+0.21
$22.93B 3.19B USD $4.32M 601.1K USD $23.35 3.25 USD $23.59 3.28 USD $22.93B 3.19B USD 14.48 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.93
$22.33B 3.1B USD $56.13M 7.8M USD $2.13 0.3 USD $2.16 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
+1.3
$20.63B 2.87B USD $28.57M 3.97M USD $2.29 0.32 USD $2.33 0.32 USD $20.63B 2.87B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
-0.28
$20.49B 2.85B USD $22.43M 3.12M USD $3.56 0.49 USD $3.6 0.5 USD $20.49B 2.85B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.67 4.4 USD
+1.28
$17.07B 2.37B USD $10.13M 1.41M USD $31.1 4.32 USD $31.74 4.41 USD $17.07B 2.37B USD 21.84 $1.45 0.2 USD
Hainan Mining Co., Ltd.  601969.SS $7.19 1 USD
+0.98
$14.37B 2B USD $23.61M 3.28M USD $7.07 0.98 USD $7.21 1 USD $14.37B 2B USD 22.46 $0.32 0.04 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.32B 1.96B USD $184.9K 23.64K USD $1.28 0.16 USD $1.3 0.17 USD $15.32B 1.96B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.66 0.51 USD
+0.27
$14.05B 1.95B USD $9.08M 1.26M USD $3.62 0.5 USD $3.68 0.51 USD $14.05B 1.95B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $25.89M 3.6M USD $1.3 0.18 USD $1.31 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.49 0.49 USD
+0.58
$13.83B 1.92B USD $28.83M 4.01M USD $3.46 0.48 USD $3.5 0.49 USD $13.83B 1.92B USD 116.33 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.58 0.78 USD
+0.72
$12.24B 1.7B USD $30.2M 4.2M USD $5.53 0.77 USD $5.61 0.78 USD $12.24B 1.7B USD 69.75 $0.08 0.01 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.09B 1.54B USD $64.49M 8.97M USD $1.27 0.18 USD $1.29 0.18 USD $11.09B 1.54B USD 0 -$0.33 -0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.5 0.49 USD
+0.86
$11.01B 1.53B USD $43.31M 6.02M USD $3.45 0.48 USD $3.5 0.49 USD $11.01B 1.53B USD 58.33 $0.06 0.008 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.68 1.21 USD
-0.8
$10.8B 1.5B USD $13.25M 1.84M USD $8.63 1.2 USD $8.85 1.23 USD $10.8B 1.5B USD 18.08 $0.48 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.13 0.71 USD
+1.99
$10.12B 1.41B USD $52.6M 7.31M USD $5.02 0.7 USD $5.15 0.72 USD $10.12B 1.41B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.34 0.6 USD
+1.4
$10.04B 1.4B USD $18.26M 2.54M USD $4.27 0.59 USD $4.35 0.6 USD $10.04B 1.4B USD 24.11 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.54 0.49 USD
+0.57
$9.07B 1.26B USD $11.55M 1.61M USD $3.49 0.49 USD $3.54 0.49 USD $9.07B 1.26B USD 0 -$0.08 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.62 3.15 USD
+1.62
$8.95B 1.24B USD $5.43M 754.43K USD $22.14 3.08 USD $22.55 3.14 USD $8.95B 1.24B USD 40.39 $0.56 0.08 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
+0.72
$8.71B 1.21B USD $18.29M 2.54M USD $1.38 0.19 USD $1.4 0.19 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.45 0.48 USD
+0.88
$8.38B 1.17B USD $11.44M 1.59M USD $3.4 0.47 USD $3.45 0.48 USD $8.38B 1.17B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.8 0.81 USD
-0.34
$8.32B 1.16B USD $4.45M 618.16K USD $5.75 0.8 USD $5.83 0.81 USD $8.32B 1.16B USD 14.87 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.19 0.3 USD
+0.46
$7.13B 991.2M USD $12M 1.67M USD $2.16 0.3 USD $2.2 0.31 USD $7.13B 991.2M USD 0 -$0.26 -0.03 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.22 2.53 USD
+6.55
$6.66B 926.24M USD $32.44M 4.51M USD $17.12 2.38 USD $18.66 2.59 USD $6.66B 926.24M USD 8.88 $2.05 0.29 USD
Friend Co.,Ltd.  605050.SS $13.5 1.88 USD
-0.88
$6.65B 925.08M USD $4.37M 607.37K USD $13.38 1.86 USD $13.72 1.91 USD $6.65B 925.08M USD 20.45 $0.66 0.09 USD
HXSS  600477.SS $2.69 0.37 USD
+3.46
$6.37B 886.06M USD $58.64M 8.15M USD $2.58 0.36 USD $2.71 0.38 USD $6.37B 886.06M USD 38.42 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.15 0.99 USD
+5.93
$6.11B 849.77M USD $52.22M 7.26M USD $6.85 0.95 USD $7.34 1.02 USD $6.11B 849.77M USD 23.06 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.27 3.79 USD
+2.91
$6.07B 844.69M USD $27.97M 3.89M USD $27.15 3.78 USD $29.5 4.1 USD $6.07B 844.69M USD 36.35 $0.75 0.1 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
+1.24
$5.91B 822.33M USD $25.16M 3.5M USD $2.39 0.33 USD $2.45 0.34 USD $5.91B 822.33M USD 0 -$0.42 -0.05 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.97 0.27 USD
+0.51
$5.66B 786.8M USD $19.13M 2.66M USD $1.94 0.27 USD $1.98 0.28 USD $5.66B 786.8M USD 0 -$0.96 -0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.72 0.52 USD
-2.36
$5.21B 724.93M USD $63.81M 8.87M USD $3.67 0.51 USD $3.8 0.53 USD $5.21B 724.93M USD 186.00 $0.02 0.002 USD
LING STEEL  600231.SS $1.77 0.25 USD
+1.72
$5.05B 701.94M USD $17.05M 2.37M USD $1.73 0.24 USD $1.78 0.25 USD $5.05B 701.94M USD 0 -$0.57 -0.07 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.25 0.73 USD
+0.19
$4.73B 657.7M USD $9.94M 1.38M USD $5.22 0.73 USD $5.26 0.73 USD $4.73B 657.7M USD 8.20 $0.64 0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.03 0.42 USD
+1
$4.66B 648.25M USD $20.07M 2.79M USD $2.99 0.42 USD $3.05 0.42 USD $4.66B 648.25M USD 0 -$1.11 -0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.92 2.07 USD
+3.04
$4.39B 609.97M USD $20.84M 2.9M USD $14.6 2.03 USD $15.2 2.11 USD $4.39B 609.97M USD 78.52 $0.19 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.47 1.18 USD
-0.12
$4.33B 602.3M USD $5.96M 829K USD $8.31 1.16 USD $8.6 1.2 USD $4.33B 602.3M USD 21.71 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.32 0.88 USD
+0.32
$4.27B 593.73M USD $10.36M 1.44M USD $6.27 0.87 USD $6.34 0.88 USD $4.27B 593.73M USD 14.04 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.56 0.49 USD
+0.85
$4.05B 562.51M USD $49.82M 6.93M USD $3.51 0.49 USD $3.58 0.5 USD $4.05B 562.51M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.42 1.73 USD
+0.08
$3.98B 553.35M USD $7.68M 1.07M USD $12.2 1.7 USD $12.5 1.74 USD $3.98B 553.35M USD 38.81 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.49 2.15 USD
+3.82
$3.8B 527.87M USD $19.91M 2.77M USD $14.77 2.05 USD $15.54 2.16 USD $3.8B 527.87M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.49 0.9 USD
0
$3.38B 469.73M USD $17.47M 2.43M USD $6.4 0.89 USD $6.55 0.91 USD $3.38B 469.73M USD 20.28 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.64 4.12 USD
+0.37
$3.26B 453.34M USD $1.39M 192.79K USD $29.17 4.06 USD $29.76 4.14 USD $3.26B 453.34M USD 14.38 $2.06 0.29 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.38 0.75 USD
+1.7
$3.02B 419.71M USD $9.03M 1.26M USD $5.29 0.74 USD $5.39 0.75 USD $3.02B 419.71M USD 35.86 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.04 0.7 USD
+2.02
$3.02B 419.26M USD $17.77M 2.47M USD $4.91 0.68 USD $5.09 0.71 USD $3.02B 419.26M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.96 0.83 USD
-0.33
$2.59B 360.71M USD $19.52M 2.71M USD $5.87 0.82 USD $6.03 0.84 USD $2.59B 360.71M USD 49.66 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.93 0.69 USD
+0.41
$2.48B 344.92M USD $5.47M 761.04K USD $4.87 0.68 USD $4.95 0.69 USD $2.48B 344.92M USD 98.59 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.16 1 USD
+1.27
$2.06B 285.76M USD $11.26M 1.57M USD $7.05 0.98 USD $7.25 1.01 USD $2.06B 285.76M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.62 0.64 USD
+1.54
$1.81B 251.38M USD $70.27M 9.77M USD $4.47 0.62 USD $4.97 0.69 USD $1.81B 251.38M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.18 0.44 USD
-0.93
$1.63B 226.41M USD $11.82M 1.64M USD $3.15 0.44 USD $3.25 0.45 USD $1.63B 226.41M USD 318.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.82 0.53 USD
+0.26
$1.6B 222.82M USD $10.11M 1.41M USD $3.76 0.52 USD $3.87 0.54 USD $1.6B 222.82M USD 0 -$0.21 -0.02 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây