Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (26)
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.36 1.02 USD |
+0.96
|
CN¥160.32B 22.29B USD | CN¥78.69M 10.94M USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥160.32B 22.29B USD | 16.72 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥110.50B 15.36B USD | CN¥414.02M 57.57M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥110.50B 15.36B USD | 122.00 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+1.21
|
CN¥80.50B 11.19B USD | CN¥16.94M 2.36M USD | CN¥15.71 2.18 USD | CN¥16.15 2.25 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.73 3.72 USD |
-7.44
|
CN¥40.31B 5.6B USD | CN¥47.61M 6.62M USD | CN¥26.55 3.69 USD | CN¥29.03 4.04 USD | CN¥40.31B 5.6B USD | 58.10 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.36
|
CN¥38.55B 5.36B USD | CN¥85.29M 11.86M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.32 0.74 USD |
-1.3
|
CN¥32.80B 4.56B USD | CN¥39.06M 5.43M USD | CN¥5.26 0.73 USD | CN¥5.48 0.76 USD | CN¥32.80B 4.56B USD | 12.09 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥29.88B 4.15B USD | CN¥45.23M 6.29M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.59 1.19 USD |
-2.61
|
CN¥29.01B 4.03B USD | CN¥45.56M 6.33M USD | CN¥8.58 1.19 USD | CN¥8.81 1.22 USD | CN¥29.01B 4.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥24.89B 3.46B USD | CN¥109.00M 15.16M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥24.89B 3.46B USD | 145.66 | CN¥0.03 0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.55 6.33 USD |
-1.13
|
CN¥24.56B 3.41B USD | CN¥13.93M 1.94M USD | CN¥45.18 6.28 USD | CN¥46.49 6.46 USD | CN¥24.56B 3.41B USD | 38.93 | CN¥1.17 0.16 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
-0.39
|
CN¥23.89B 3.32B USD | CN¥36.22M 5.04M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥74.55M 10.37M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.47 1.59 USD |
-1.12
|
CN¥22.92B 3.19B USD | CN¥34.18M 4.75M USD | CN¥11.41 1.59 USD | CN¥11.94 1.66 USD | CN¥22.92B 3.19B USD | 47.79 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.01 2.5 USD |
+4.59
|
CN¥22.41B 3.12B USD | CN¥15.23M 2.12M USD | CN¥17.13 2.38 USD | CN¥18.10 2.52 USD | CN¥22.41B 3.12B USD | 24.33 | CN¥0.74 0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
-0.66
|
CN¥16.16B 2.25B USD | CN¥69.98M 9.73M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
-0.25
|
CN¥15.89B 2.21B USD | CN¥32.36M 4.5M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
-0.89
|
CN¥13.68B 1.9B USD | CN¥8.16M 1.13M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.90 0.82 USD |
-1.01
|
CN¥13.65B 1.9B USD | CN¥16.50M 2.29M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥13.65B 1.9B USD | 15.94 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
-0.68
|
CN¥12.84B 1.78B USD | CN¥116.63M 16.22M USD | CN¥1.44 0.2 USD | CN¥1.47 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.85 0.81 USD |
-0.34
|
CN¥12.83B 1.78B USD | CN¥26.08M 3.63M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥12.83B 1.78B USD | 45.00 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$191.40K 24.47K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.09 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.93 0.69 USD |
-1.4
|
CN¥12.63B 1.76B USD | CN¥9.81M 1.36M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥12.63B 1.76B USD | 23.47 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.87 0.54 USD |
-0.26
|
CN¥12.32B 1.71B USD | CN¥48.67M 6.77M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥12.32B 1.71B USD | 12.48 | CN¥0.31 0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.71 0.65 USD |
-1.05
|
CN¥11.44B 1.59B USD | CN¥122.09M 16.98M USD | CN¥4.68 0.65 USD | CN¥4.98 0.69 USD | CN¥11.44B 1.59B USD | 52.33 | CN¥0.09 0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.02 3.76 USD |
+0.15
|
CN¥10.69B 1.49B USD | CN¥2.65M 368.91K USD | CN¥26.72 3.72 USD | CN¥27.28 3.79 USD | CN¥10.69B 1.49B USD | 79.47 | CN¥0.34 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.26 0.73 USD |
-1.13
|
CN¥10.37B 1.44B USD | CN¥23.62M 3.28M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.64 0.23 USD |
-1.8
|
CN¥10.27B 1.43B USD | CN¥46.03M 6.4M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
+0.15
|
CN¥9.38B 1.3B USD | CN¥7.86M 1.09M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.87 0.4 USD |
-1.37
|
CN¥9.34B 1.3B USD | CN¥18.75M 2.61M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.48 1.18 USD |
-1.51
|
CN¥9.09B 1.26B USD | CN¥5.55M 772.33K USD | CN¥8.48 1.18 USD | CN¥8.65 1.2 USD | CN¥9.09B 1.26B USD | 424.00 | CN¥0.02 0.002 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.83 1.37 USD |
+2.29
|
CN¥8.43B 1.17B USD | CN¥15.84M 2.2M USD | CN¥9.56 1.33 USD | CN¥9.93 1.38 USD | CN¥8.43B 1.17B USD | 24.57 | CN¥0.40 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.77 1.08 USD |
+2.64
|
CN¥7.00B 973.2M USD | CN¥60.87M 8.46M USD | CN¥7.56 1.05 USD | CN¥8.06 1.12 USD | CN¥7.00B 973.2M USD | 11.42 | CN¥0.68 0.09 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥23.80 3.31 USD |
-2.14
|
CN¥7.00B 973.02M USD | CN¥30.27M 4.21M USD | CN¥23.53 3.27 USD | CN¥24.75 3.44 USD | CN¥7.00B 973.02M USD | 125.26 | CN¥0.19 0.03 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
-0.84
|
CN¥6.75B 938.57M USD | CN¥22.80M 3.17M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.76 0.38 USD |
-1.08
|
CN¥6.54B 909.11M USD | CN¥34.33M 4.77M USD | CN¥2.74 0.38 USD | CN¥2.80 0.39 USD | CN¥6.54B 909.11M USD | 55.20 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.12 1.82 USD |
-1.35
|
CN¥6.47B 899.04M USD | CN¥3.91M 544.04K USD | CN¥13.03 1.81 USD | CN¥13.26 1.84 USD | CN¥6.47B 899.04M USD | 18.22 | CN¥0.72 0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.30 2.41 USD |
-0.17
|
CN¥6.33B 879.48M USD | CN¥3.05M 424.62K USD | CN¥17.23 2.4 USD | CN¥17.43 2.42 USD | CN¥6.33B 879.48M USD | 9.25 | CN¥1.87 0.26 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.60 0.36 USD |
-0.38
|
CN¥6.30B 876.25M USD | CN¥20.46M 2.84M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥6.30B 876.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.20 0.31 USD |
-3.93
|
CN¥6.27B 871.69M USD | CN¥27.87M 3.88M USD | CN¥2.20 0.31 USD | CN¥2.30 0.32 USD | CN¥6.27B 871.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.79 1.5 USD |
+1.79
|
CN¥6.05B 841.76M USD | CN¥23.03M 3.2M USD | CN¥10.61 1.48 USD | CN¥10.99 1.53 USD | CN¥6.05B 841.76M USD | 154.14 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.48 2.99 USD |
-1.33
|
CN¥6.02B 837.72M USD | CN¥3.11M 433.05K USD | CN¥21.43 2.98 USD | CN¥21.87 3.04 USD | CN¥6.02B 837.72M USD | 17.75 | CN¥1.21 0.17 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.50 0.49 USD |
-1.96
|
CN¥5.37B 745.99M USD | CN¥22.93M 3.19M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥5.37B 745.99M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.53 0.63 USD |
-2.58
|
CN¥5.15B 715.78M USD | CN¥57.55M 8M USD | CN¥4.49 0.62 USD | CN¥4.69 0.65 USD | CN¥5.15B 715.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.66 0.51 USD |
-1.35
|
CN¥5.13B 713.24M USD | CN¥21.50M 2.99M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥5.13B 713.24M USD | 366.00 | CN¥0.01 0.001 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥4.51B 626.61M USD | CN¥4.51M 626.52K USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥4.51B 626.61M USD | 21.51 | CN¥0.31 0.04 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.01 1.95 USD |
-5.97
|
CN¥4.49B 624.19M USD | CN¥10.62M 1.48M USD | CN¥13.95 1.94 USD | CN¥14.92 2.07 USD | CN¥4.49B 624.19M USD | 93.40 | CN¥0.15 0.02 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.41 1.17 USD |
+0.24
|
CN¥4.30B 598.03M USD | CN¥5.37M 746.45K USD | CN¥8.33 1.16 USD | CN¥8.78 1.22 USD | CN¥4.30B 598.03M USD | 26.28 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.25 1.15 USD |
-0.12
|
CN¥4.29B 597.11M USD | CN¥10.55M 1.47M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥4.29B 597.11M USD | 28.44 | CN¥0.29 0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.27 0.87 USD |
-1.26
|
CN¥3.75B 521.58M USD | CN¥23.93M 3.33M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+0.87
|
CN¥3.69B 513.75M USD | CN¥1.45M 201.52K USD | CN¥33.25 4.62 USD | CN¥33.78 4.7 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.52 1.88 USD |
-1.24
|
CN¥3.31B 460.74M USD | CN¥3.48M 483.79K USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥3.31B 460.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.35 0.74 USD |
-0.37
|
CN¥2.69B 374.3M USD | CN¥6.24M 868.21K USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.3M USD | 535.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.56 0.77 USD |
0
|
CN¥2.42B 336.5M USD | CN¥8.55M 1.19M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥2.42B 336.5M USD | 111.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.86 1.09 USD |
+1.03
|
CN¥2.26B 313.7M USD | CN¥7.14M 992.71K USD | CN¥7.69 1.07 USD | CN¥7.89 1.1 USD | CN¥2.26B 313.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.57 0.77 USD |
-2.11
|
CN¥2.18B 303.06M USD | CN¥11.33M 1.57M USD | CN¥5.51 0.77 USD | CN¥5.67 0.79 USD | CN¥2.18B 303.06M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.78 0.53 USD |
-1.56
|
CN¥1.94B 269.13M USD | CN¥14.92M 2.07M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥1.94B 269.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.48 0.62 USD |
-0.88
|
CN¥1.88B 261.32M USD | CN¥13.36M 1.86M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥1.88B 261.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}