Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $982.5 11.89 USD |
+1.42
|
$2.4T 29.01B USD | $228.82K 2.77K USD | $967.65 11.71 USD | $984 11.9 USD | $2.4T 29.01B USD | 68.51 | $14.34 0.17 USD | |
| Nucor NUE | $118.75 — |
-2.55
|
$28.12B — | $2M — | $118.14 — | $122.18 — | $28.12B — | 21.51 | $5.52 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.87 29.37 USD |
+0.71
|
$25.62B 28B USD | $1.34K 1.46K USD | $0 0 USD | $0 0 USD | $25.62B 28B USD | 5.54 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.25 1.89 USD |
-1.11
|
$1.95T 23.6B USD | $129.33K 1.56K USD | $155 1.88 USD | $156.45 1.89 USD | $1.95T 23.6B USD | 57.23 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.65 1.88 USD |
-1.47
|
$1.94T 23.52B USD | $8.64M 104.51K USD | $154.25 1.87 USD | $156.37 1.89 USD | $1.94T 23.52B USD | 57.01 | $2.73 0.03 USD | |
| ArcelorMittal S.A. MT | $30.55 — |
+0.73
|
$23.26B — | $1.02M — | $30.42 — | $30.87 — | $23.26B — | 19.45 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $26.85 29.35 USD |
-0.11
|
$20.45B 22.35B USD | $45.48K 49.72K USD | $26.56 29.03 USD | $27.06 29.58 USD | $20.45B 22.35B USD | 19.45 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $26.84 29.34 USD |
+0.37
|
$20.44B 22.34B USD | $1.29M 1.41M USD | $26.55 29.02 USD | $26.98 29.49 USD | $20.44B 22.34B USD | 19.44 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MTS.MC | $26.83 29.33 USD |
+0.37
|
$20.43B 22.33B USD | $636 695.23 USD | $26.57 29.04 USD | $26.98 29.49 USD | $20.43B 22.33B USD | 19.58 | $1.37 1.5 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
-1.09
|
$22.28B — | $936 — | $0 — | $0 — | $22.28B — | 113.12 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.58 — |
-0.96
|
$20.91B — | $166.22K — | $6.54 — | $6.68 — | $20.91B — | 8.43 | $0.78 — | |
| Nippon Steel Corporation 5401.T | $2,888 19.49 USD |
+1.26
|
$3.02T 20.38B USD | $1.89M 12.76K USD | $2,855 19.27 USD | $2,896.5 19.55 USD | $3.02T 20.38B USD | 8.61 | $335.11 2.26 USD | |
| BAO IRON 600019.SS | $6.66 0.93 USD |
+0.3
|
$145.91B 20.29B USD | $31.32M 4.35M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.91B 20.29B USD | 18.49 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $132.1 — |
-2.13
|
$20.03B — | $1.22M — | $131.68 — | $135.75 — | $20.03B — | 17.73 | $7.45 — | |
| Reliance RS | $307.07 — |
-0.49
|
$16.23B — | $311.15K — | $305.21 — | $309.72 — | $16.23B — | 21.93 | $14 — | |
| POSCO Holdings Inc. PKX | $47.68 — |
+5.05
|
$14.42B — | $179.68K — | $47.06 — | $48.2 — | $14.42B — | 24.08 | $1.98 — | |
| United States Steel X | $52.96 — |
-1.47
|
$12.17B — | $13.59M — | $52.68 — | $54.24 — | $12.17B — | 143.13 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.85 11.65 USD |
+1.37
|
$975.63B 11.8B USD | $547.99K 6.63K USD | $941 11.38 USD | $964.5 11.67 USD | $975.63B 11.8B USD | 34.59 | $27.83 0.34 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $105.27M 14.64M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.67B 9.52B USD | $8.93M 283.63K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.67B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.28 1.57 USD |
+0.36
|
$56.93B 7.92B USD | $4.63M 643.31K USD | $11.2 1.56 USD | $11.34 1.58 USD | $56.93B 7.92B USD | 11.27 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $71.69 0.87 USD |
+1.26
|
$630.29B 7.63B USD | $7.62M 92.23K USD | $70.93 0.86 USD | $72.17 0.87 USD | $630.29B 7.63B USD | 9.63 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $71.53 0.87 USD |
+0.96
|
$628.88B 7.61B USD | $737.21K 8.92K USD | $70.83 0.86 USD | $72.15 0.87 USD | $628.88B 7.61B USD | 9.61 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,697.5 11.46 USD |
+1.04
|
$1.08T 7.29B USD | $916K 6.18K USD | $1,685 11.37 USD | $1,700.5 11.48 USD | $1.08T 7.29B USD | 12.27 | $138.26 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.78 15.74 USD |
-0.96
|
$10.43B 6.9B USD | $535.9K 354.69K USD | $23.51 15.56 USD | $24.16 15.99 USD | $10.43B 6.9B USD | 19.49 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $685.2 8.29 USD |
+1.74
|
$564.22B 6.83B USD | $621.73K 7.52K USD | $676.5 8.18 USD | $687 8.31 USD | $564.22B 6.83B USD | 22.50 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.5 1.62 USD |
+0.29
|
$551.43B 6.67B USD | $2.57M 31.15K USD | $132.41 1.6 USD | $133.8 1.62 USD | $551.43B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $132.95 1.61 USD |
-0.11
|
$549.15B 6.64B USD | $143.16K 1.73K USD | $132.45 1.6 USD | $133.8 1.62 USD | $549.15B 6.64B USD | 23.16 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR4.SA | $16.7 3.38 USD |
+3.47
|
$32.74B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.74B 6.64B USD | 10.56 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.42 5.8 USD |
-0.59
|
$67.55B 6.59B USD | $37.38K 3.65K USD | $0 0 USD | $0 0 USD | $67.55B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.29 3.1 USD |
+1.93
|
$32.25B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.25B 6.54B USD | 9.67 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $60.37 5.89 USD |
-0.97
|
$66.16B 6.46B USD | $34.54K 3.37K USD | $0 0 USD | $0 0 USD | $66.16B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,906.1 23.06 USD |
-0.46
|
$528.99B 6.4B USD | $66.78K 807.91 USD | $1,903.9 23.03 USD | $1,922.2 23.26 USD | $528.99B 6.4B USD | 70.10 | $27.19 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.08 USD |
+0.04
|
$5.47B 5.98B USD | $10.29K 11.25K USD | $5.48 5.99 USD | $5.56 6.08 USD | $5.47B 5.98B USD | 11.83 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.45 5.96 USD |
-0.47
|
$5.44B 5.95B USD | $156.43K 171K USD | $5.39 5.89 USD | $5.5 6.02 USD | $5.44B 5.95B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.7 5.93 USD |
-0.03
|
$59.88B 5.84B USD | $1.14M 110.8K USD | $60.12 5.87 USD | $61.12 5.97 USD | $59.88B 5.84B USD | 11.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.58 5.82 USD |
-0.43
|
$59.64B 5.82B USD | $2.64M 257.44K USD | $59 5.76 USD | $60.3 5.89 USD | $59.64B 5.82B USD | 11.68 | $5.1 0.5 USD | |
| Gerdau GGB | $2.96 — |
+4.96
|
$5.6B — | $15.88M — | $2.94 — | $3.01 — | $5.6B — | 10.20 | $0.29 — | |
| Ternium TX | $28.52 — |
+0.64
|
$5.6B — | $100.73K — | $28.34 — | $28.79 — | $5.6B — | 0 | -$1.81 — | |
| Commercial Metals Company CMC | $48.93 — |
-0.43
|
$5.55B — | $852.95K — | $48.58 — | $49.51 — | $5.55B — | 81.54 | $0.6 — | |
| CSN Mineração S.A. CMIN3.SA | $4.94 1 USD |
+0.2
|
$26.83B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.83B 5.44B USD | 7.48 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.4 — |
+0.04
|
$5.2B — | $45.27K — | $5.26 — | $5.46 — | $5.2B — | 6.35 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-0.84
|
$158.23B 4.97B USD | $39.61M 1.24M USD | $23.44 0.74 USD | $23.68 0.74 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.25 25.42 USD |
+0.04
|
$4.43B 4.84B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 6.35 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.63 0.64 USD |
0
|
$31.99B 4.45B USD | $25.19M 3.5M USD | $4.61 0.64 USD | $4.66 0.65 USD | $31.99B 4.45B USD | 14.46 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
0
|
$31.75B 4.41B USD | $96.32M 13.39M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Voestalpine AG VOE.VI | $23.44 25.62 USD |
+1.47
|
$4.02B 4.39B USD | $279.72K 305.77K USD | $23 25.14 USD | $23.64 25.84 USD | $4.02B 4.39B USD | 26.04 | $0.9 0.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,621 10.94 USD |
+0.37
|
$638.88B 4.31B USD | $970.5K 6.55K USD | $1,608.5 10.86 USD | $1,624 10.96 USD | $638.88B 4.31B USD | 5.32 | $304.59 2.06 USD | |
| Vallourec S.A. VLOWY | $3.51 — |
0
|
$4.22B — | $13.52K — | $3.45 — | $3.51 — | $4.22B — | 8.56 | $0.41 — | |
| Vallourec S.A. 0NR2.IL | $15.5 16.94 USD |
-0.74
|
$3.67B 4.01B USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 9.39 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.45 16.88 USD |
-1.03
|
$3.65B 3.98B USD | $622.72K 680.71K USD | $15.45 16.88 USD | $15.69 17.15 USD | $3.65B 3.98B USD | 8.53 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
+0.86
|
$27.29B 3.79B USD | $12.63M 1.76M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.1 — |
-5.84
|
$3.73B — | $47.6M — | $7.05 — | $7.6 — | $3.73B — | 0 | -$2.29 — | |
| NISCO 600282.SS | $4.15 0.58 USD |
+0.24
|
$25.59B 3.56B USD | $12.61M 1.75M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.59B 3.56B USD | 11.21 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.19 3.36 USD |
-0.98
|
$23.64B 3.29B USD | $3.02M 419.76K USD | $24.13 3.36 USD | $24.65 3.43 USD | $23.64B 3.29B USD | 14.93 | $1.62 0.23 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+1.14
|
$25.56B 3.27B USD | $6.06M 775.1K USD | $1.76 0.23 USD | $1.81 0.23 USD | $25.56B 3.27B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
0
|
$23.21B 3.23B USD | $59.2M 8.23M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.21B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.45
|
$102.14B 3.21B USD | $1.04M 32.69K USD | $34.96 1.1 USD | $35.16 1.1 USD | $102.14B 3.21B USD | 9.27 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
+0.93
|
$22.43B 3.12B USD | $44.71M 6.22M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Welspun Corp Limited WELCORP.NS | $969.4 11.73 USD |
+0.73
|
$255.08B 3.09B USD | $767.76K 9.29K USD | $946.05 11.45 USD | $974.2 11.79 USD | $255.08B 3.09B USD | 13.37 | $72.46 0.88 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.69 11.68 USD |
-1.16
|
$2.77B 3.03B USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 11.24 | $0.95 1.04 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $874 10.57 USD |
+0.98
|
$243.17B 2.94B USD | $52.65K 636.93 USD | $865.55 10.47 USD | $875 10.59 USD | $243.17B 2.94B USD | 26.85 | $32.54 0.39 USD | |
| Acerinox, S.A. ACX.MC | $10.73 11.73 USD |
-0.65
|
$2.67B 2.92B USD | $132 144.29 USD | $10.68 11.67 USD | $10.87 11.88 USD | $2.67B 2.92B USD | 14.69 | $0.73 0.8 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+0.86
|
$20.79B 2.89B USD | $13.08M 1.82M USD | $2.33 0.32 USD | $2.35 0.33 USD | $20.79B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
+0.62
|
$22.59B 2.89B USD | $1.07M 136.9K USD | $1.6 0.2 USD | $1.62 0.21 USD | $22.59B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+1.12
|
$20.54B 2.86B USD | $18.81M 2.62M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.3 0.68 USD |
0
|
$86.14B 2.74B USD | $5.77M 183.23K USD | $20.9 0.66 USD | $21.4 0.68 USD | $86.14B 2.74B USD | 32.27 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.8 1.14 USD |
+0.28
|
$76.75B 2.44B USD | $9.56M 303.92K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.75B 2.44B USD | 20.69 | $1.73 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.22 4.34 USD |
+0.42
|
$16.83B 2.34B USD | $3.73M 518.21K USD | $31.03 4.31 USD | $31.55 4.39 USD | $16.83B 2.34B USD | 21.53 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.11 29.63 USD |
+0.63
|
$2.14B 2.34B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.27 1.68 USD |
-0.72
|
$10.97B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 2.22B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $27.16 29.69 USD |
+0.44
|
$1.96B 2.15B USD | $162.61K 177.75K USD | $26.92 29.43 USD | $27.38 29.93 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.7B 2.01B USD | $192.5K 24.61K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.7B 2.01B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.74 0.52 USD |
-0.53
|
$14.34B 1.99B USD | $8.25M 1.15M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.34B 1.99B USD | 0 | -$1.19 -0.1 USD | |
| Sims Limited SGM.AX | $15.57 10.31 USD |
-0.83
|
$3.01B 1.99B USD | $89.85K 59.47K USD | $15.35 10.16 USD | $15.87 10.5 USD | $3.01B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
+0.68
|
$1.98B — | $1.43M — | $1.49 — | $1.53 — | $1.98B — | 0 | -$0.35 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+1.54
|
$14.12B 1.96B USD | $21.2M 2.95M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.04 0.98 USD |
+1.44
|
$14.07B 1.96B USD | $4.17M 580.34K USD | $6.92 0.96 USD | $7.04 0.98 USD | $14.07B 1.96B USD | 22.00 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.55 0.49 USD |
+0.28
|
$14.07B 1.96B USD | $18.43M 2.56M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.07B 1.96B USD | 118.33 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.5 5.35 USD |
+0.03
|
$155.93B 1.89B USD | $74K 895.24 USD | $440.3 5.33 USD | $447.4 5.41 USD | $155.93B 1.89B USD | 22.28 | $19.86 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.18 1.86 USD |
+3.15
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 8.34 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.09 1.84 USD |
+1.56
|
$9B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 1.82B USD | 8.26 | $1.1 0.22 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
0
|
$12.7B 1.77B USD | $16.08M 2.24M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.8 USD |
-0.14
|
$1.61B 1.76B USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $220.6 2.67 USD |
+2.33
|
$141.67B 1.71B USD | $1.15M 13.87K USD | $216 2.61 USD | $221.8 2.68 USD | $141.67B 1.71B USD | 8.10 | $27.23 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
+0.52
|
$1.51B 1.65B USD | $964.82K 1.05M USD | $3.45 3.77 USD | $3.49 3.82 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $18.17M 2.53M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
+1.16
|
$12.01B 1.54B USD | $7.54M 964.34K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $71.25M 9.91M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.41 2.92 USD |
-0.9
|
$2.29B 1.51B USD | $436.92K 289.18K USD | $4.39 2.91 USD | $4.46 2.95 USD | $2.29B 1.51B USD | 14.69 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.93 2.92 USD |
+2.34
|
$2.04B 1.51B USD | $290.24K 215.38K USD | $3.87 2.87 USD | $3.99 2.96 USD | $2.04B 1.51B USD | 14.03 | $0.28 0.21 USD | |
| Champion Iron CIAFF | $2.89 — |
+2.45
|
$1.5B — | $2.11K — | $2.87 — | $2.9 — | $1.5B — | 14.42 | $0.2 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.16
|
$46.88B 1.49B USD | $616.33K 19.58K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.39 2.29 USD |
+0.14
|
$122.96B 1.49B USD | $213.7K 2.59K USD | $189.05 2.29 USD | $190.8 2.31 USD | $122.96B 1.49B USD | 14.30 | $13.24 0.16 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$47.32B 1.49B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $47.32B 1.49B USD | 0 | -$6.16 -0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.29 1.15 USD |
+1.1
|
$10.31B 1.43B USD | $21.72M 3.02M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.31B 1.43B USD | 17.27 | $0.48 0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.25 21.71 USD |
-0.07
|
$1.87B 1.39B USD | $198.47K 147.28K USD | $29.02 21.53 USD | $29.35 21.78 USD | $1.87B 1.39B USD | 13.73 | $2.13 1.58 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$9.98B 1.39B USD | $11.55M 1.61M USD | $5.06 0.7 USD | $5.1 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.4 — |
-0.45
|
$1.37B — | $1.64K — | $21.28 — | $21.43 — | $1.37B — | 13.80 | $1.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||