Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. 0RP9.IL | €34.95 38.2 USD |
+1.63
|
€33.32B 36.42B USD | €71.87K 78.57K USD | €0.00 0 USD | €0.00 0 USD | €33.32B 36.42B USD | 7.20 | €4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,164.80 14.09 USD |
-1.61
|
₹2.90T 35.13B USD | ₹507.92K 6.15K USD | ₹1,162.00 14.06 USD | ₹1,182.90 14.31 USD | ₹2.90T 35.13B USD | 47.38 | ₹24.58 0.3 USD | |
| Nucor NUE | $145.81 — |
-1.73
|
$33.47B — | $1.49M — | $144.14 — | $149.96 — | $33.47B — | 20.47 | $7.12 — | |
| ArcelorMittal S.A. MT | $39.90 — |
-1.35
|
$30.34B — | $1.01M — | $39.80 — | $40.80 — | $30.34B — | 11.73 | $3.40 — | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
0
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| ArcelorMittal S.A. MT.AS | €34.73 37.96 USD |
-0.63
|
€26.41B 28.87B USD | €1.41M 1.54M USD | €34.68 37.91 USD | €35.16 38.43 USD | €26.41B 28.87B USD | 11.81 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.67 37.9 USD |
-0.77
|
€26.37B 28.82B USD | €54.00 59.03 USD | €34.66 37.89 USD | €35.16 38.43 USD | €26.37B 28.82B USD | 11.79 | €2.94 3.21 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹173.55 2.1 USD |
-1.73
|
₹2.22T 26.8B USD | ₹919.62K 11.13K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.22T 26.8B USD | 31.84 | ₹5.45 0.07 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹173.19 2.1 USD |
-1.96
|
₹2.21T 26.75B USD | ₹25.23M 305.28K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.21T 26.75B USD | 31.77 | ₹5.45 0.07 USD | |
| Tata Steel Limited TTST.IL | $19.25 — |
-2.28
|
$23.70B — | $152.00 — | $19.25 — | $19.45 — | $23.70B — | 120.31 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.67 1.07 USD |
-1.16
|
CN¥167.07B 23.23B USD | CN¥70.89M 9.86M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥167.07B 23.23B USD | 17.43 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $154.59 — |
-2.07
|
$22.58B — | $1.32M — | $151.81 — | $158.84 — | $22.58B — | 20.50 | $7.54 — | |
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+1.35
|
¥3T 21.99B USD | ¥19M 130.79K USD | ¥604 4.08 USD | ¥624 4.21 USD | ¥3T 21.99B USD | 0 | -¥2 -0.01 USD | |
| Nippon Steel NISTF | $3.98 — |
+1.53
|
$21.32B — | $500.00 — | $4.00 — | $4.00 — | $21.32B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $3.98 — |
-2.21
|
$20.80B — | $13.77K — | $3.98 — | $4.07 — | $20.80B — | 0 | -$0.02 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥120.01B 16.69B USD | CN¥785.18M 109.17M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $54.40 — |
-1.29
|
$16.46B — | $132.21K — | $54.15 — | $55.35 — | $16.46B — | 46.49 | $1.17 — | |
| Reliance RS | $273.45 — |
-0.96
|
$14.30B — | $212.05K — | $270.67 — | $276.69 — | $14.30B — | 19.88 | $13.75 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,085.00 13.13 USD |
-0.26
|
₹1.10T 13.36B USD | ₹860.65K 10.41K USD | ₹1,075.00 13.01 USD | ₹1,096.00 13.26 USD | ₹1.10T 13.36B USD | 40.18 | ₹27.00 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥77.27B 10.74B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥77.27B 10.74B USD | 14.04 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
-0.28
|
NT$275.83B 8.76B USD | NT$29.71M 943.97K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$275.83B 8.76B USD | 0 | -NT$0.26 -0.008 USD | |
| NMDC Limited NMDC.NS | ₹76.71 0.93 USD |
-0.88
|
₹674.42B 8.16B USD | ₹5.02M 60.71K USD | ₹76.21 0.92 USD | ₹77.40 0.94 USD | ₹674.42B 8.16B USD | 9.60 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹76.43 0.92 USD |
-1.25
|
₹671.96B 8.13B USD | ₹489.32K 5.92K USD | ₹76.17 0.92 USD | ₹77.30 0.94 USD | ₹671.96B 8.13B USD | 9.56 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,834 12.38 USD |
+1.07
|
¥1T 7.87B USD | ¥4M 26.44K USD | ¥1,794 12.11 USD | ¥1,843 12.44 USD | ¥1T 7.87B USD | 16.01 | ¥114 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹740.75 8.96 USD |
+0.25
|
₹631.69B 7.64B USD | ₹267.57K 3.24K USD | ₹738.30 8.93 USD | ₹748.80 9.06 USD | ₹631.69B 7.64B USD | 22.06 | ₹33.57 0.41 USD | |
| Gerdau S.A. GGBR3.SA | R$16.44 3.33 USD |
+0.24
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.03 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$18.91 3.83 USD |
-0.73
|
R$35.61B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.61B 7.22B USD | 12.69 | R$1.49 0.3 USD | |
| Voestalpine AG 0MKX.IL | €34.62 37.84 USD |
+0.17
|
€6.60B 7.21B USD | €168.00 183.65 USD | €34.62 37.84 USD | €34.62 37.84 USD | €6.60B 7.21B USD | 9.45 | €3.66 4 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.35 1.73 USD |
-0.76
|
₹592.11B 7.16B USD | ₹288.34K 3.49K USD | ₹142.20 1.72 USD | ₹145.00 1.75 USD | ₹592.11B 7.16B USD | 23.12 | ₹6.20 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | ₹142.75 1.73 USD |
-1.36
|
₹589.63B 7.13B USD | ₹8.80M 106.51K USD | ₹142.12 1.72 USD | ₹145.00 1.75 USD | ₹589.63B 7.13B USD | 23.09 | ₹6.18 0.07 USD | |
| Ternium TX | $36.32 — |
-1.55
|
$7.13B — | $88.82K — | $36.22 — | $37.60 — | $7.13B — | 12.52 | $2.90 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 61.03 5.96 USD |
-0.81
|
SEK 69.38B 6.77B USD | SEK 543.87K 53.09K USD | SEK 61.03 5.96 USD | SEK 61.03 5.96 USD | SEK 69.38B 6.77B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | SEK 62.97 6.15 USD |
+0.53
|
SEK 69.01B 6.74B USD | SEK 70.81K 6.91K USD | SEK 62.97 6.15 USD | SEK 62.97 6.15 USD | SEK 69.01B 6.74B USD | 0 | -SEK 16.80 -1.6 USD | |
| Gerdau GGB | $3.57 — |
-1.11
|
$6.63B — | $9.29M — | $3.54 — | $3.64 — | $6.63B — | 12.75 | $0.28 — | |
| BlueScope Steel Limited BSL.AX | A$22.81 15.1 USD |
-1.34
|
A$10.00B 6.62B USD | A$3.48M 2.3M USD | A$22.81 15.1 USD | A$23.27 15.4 USD | A$10.00B 6.62B USD | 134.17 | A$0.17 0.11 USD | |
| Commercial Metals Company CMC | $59.53 — |
-2.97
|
$6.61B — | $773.99K — | $59.07 — | $61.55 — | $6.61B — | 80.44 | $0.74 — | |
| Voestalpine AG VOE.VI | €34.80 38.04 USD |
+0.06
|
€5.97B 6.52B USD | €570.63K 623.77K USD | €33.64 36.77 USD | €34.88 38.13 USD | €5.97B 6.52B USD | 31.92 | €1.09 1.19 USD | |
| Kumba Iron Ore KIROY | $6.77 — |
0
|
$6.52B — | $543.00 — | $6.62 — | $6.62 — | $6.52B — | 15.74 | $0.43 — | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
-0.68
|
R$31.94B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Cleveland-Cliffs CLF | $10.51 — |
-4.71
|
$5.99B — | $16.14M — | $10.34 — | $11.07 — | $5.99B — | 0 | -$3.40 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,773.30 21.45 USD |
+0.45
|
₹492.33B 5.96B USD | ₹129.45K 1.57K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹492.33B 5.96B USD | 47.01 | ₹37.72 0.46 USD | |
| SSAB AB (publ) SSABAH.HE | €5.65 6.18 USD |
-1.33
|
€5.44B 5.95B USD | €1.67K 1.82K USD | €5.65 6.18 USD | €5.67 6.2 USD | €5.44B 5.95B USD | 12.55 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.50 6.01 USD |
-1.51
|
€5.42B 5.93B USD | €17.46K 19.08K USD | €5.49 6 USD | €5.54 6.05 USD | €5.42B 5.93B USD | 12.21 | €0.45 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥42.42B 5.9B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥42.42B 5.9B USD | 15.34 | CN¥0.40 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.24 5.88 USD |
-1.18
|
SEK 59.33B 5.79B USD | SEK 90.92K 8.87K USD | SEK 60.24 5.88 USD | SEK 60.78 5.93 USD | SEK 59.33B 5.79B USD | 12.12 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 61.82 6.03 USD |
-1.15
|
SEK 59.29B 5.79B USD | SEK 29.79K 2.91K USD | SEK 61.76 6.03 USD | SEK 62.34 6.09 USD | SEK 59.29B 5.79B USD | 12.43 | SEK 4.97 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.18 0.76 USD |
-0.41
|
TRY 183.50B 5.76B USD | TRY 43.92M 1.38M USD | TRY 24.14 0.76 USD | TRY 24.40 0.77 USD | TRY 183.50B 5.76B USD | 32.67 | TRY 0.74 0.02 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
+1.98
|
¥749B 5.05B USD | ¥3M 22.21K USD | ¥1,840 12.42 USD | ¥1,902 12.84 USD | ¥749B 5.05B USD | 5.92 | ¥321 2.17 USD | |
| Vallourec S.A. VLOWY | $3.99 — |
+6.12
|
$4.84B — | $1.14K — | $3.80 — | $3.99 — | $4.84B — | 11.40 | $0.35 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.46B 4.79B USD | CN¥21.42M 2.98M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.46B 4.79B USD | 12.70 | CN¥0.44 0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$32.80 1.04 USD |
-4.79
|
NT$145.35B 4.62B USD | NT$341.66M 10.86M USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$145.35B 4.62B USD | 88.64 | NT$0.37 0.01 USD | |
| Vallourec S.A. VK.PA | €16.50 18.03 USD |
+0.58
|
€3.92B 4.29B USD | €475.98K 520.31K USD | €16.22 17.73 USD | €16.53 18.07 USD | €3.92B 4.29B USD | 10.92 | €1.51 1.65 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
-2.69
|
CN¥30.56B 4.25B USD | CN¥82.23M 11.43M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥30.56B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Vallourec S.A. 0NR2.IL | €16.42 17.94 USD |
-0.04
|
€3.88B 4.24B USD | €15.37K 16.8K USD | €16.42 17.94 USD | €16.42 17.94 USD | €3.88B 4.24B USD | 9.94 | €1.65 1.8 USD | |
| MAANSHAN IRON 0323.HK | HK$2.85 0.36 USD |
-0.7
|
HK$33.17B 4.24B USD | HK$24.02M 3.07M USD | HK$2.78 0.36 USD | HK$2.90 0.37 USD | HK$33.17B 4.24B USD | 0 | -HK$0.29 -0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥30.29B 4.21B USD | CN¥80.84M 11.24M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥30.29B 4.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.70 7.19 USD |
-4.24
|
CN¥27.87B 3.88B USD | CN¥27.00M 3.75M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥27.87B 3.88B USD | 44.18 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥112.49M 15.64M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.02 1.81 USD |
+9.97
|
CN¥26.02B 3.62B USD | CN¥109.79M 15.27M USD | CN¥11.50 1.6 USD | CN¥13.02 1.81 USD | CN¥26.02B 3.62B USD | 54.25 | CN¥0.24 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.60 1.12 USD |
+0.56
|
TRY 112.50B 3.53B USD | TRY 379.84K 11.93K USD | TRY 35.38 1.11 USD | TRY 35.74 1.12 USD | TRY 112.50B 3.53B USD | 9.59 | TRY 3.71 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥52.40M 7.29M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | |
| ANGANG STEEL 0347.HK | HK$2.26 0.29 USD |
-2.16
|
HK$27.01B 3.45B USD | HK$7.15M 914.26K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$27.01B 3.45B USD | 0 | -HK$0.47 -0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥24.66B 3.43B USD | CN¥41.71M 5.8M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥24.66B 3.43B USD | 216.50 | CN¥0.02 0.002 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.48 12.55 USD |
-0.46
|
€2.97B 3.25B USD | €32.00K 34.98K USD | €11.48 12.55 USD | €11.48 12.55 USD | €2.97B 3.25B USD | 12.08 | €0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | €11.48 12.55 USD |
-0.17
|
€2.87B 3.14B USD | €14.96K 16.35K USD | €11.48 12.55 USD | €11.59 12.67 USD | €2.87B 3.14B USD | 31.02 | €0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.NS | ₹918.60 11.11 USD |
-1.03
|
₹255.65B 3.09B USD | ₹199.32K 2.41K USD | ₹913.25 11.05 USD | ₹934.40 11.3 USD | ₹255.65B 3.09B USD | 11.19 | ₹82.06 0.99 USD | |
| KIOCL Limited KIOCL.NS | ₹384.00 4.65 USD |
-0.89
|
₹254.95B 3.08B USD | ₹43.91K 531.24 USD | ₹376.20 4.55 USD | ₹399.85 4.84 USD | ₹254.95B 3.08B USD | 0 | -₹3.15 -0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥20.85B 2.9B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥20.85B 2.9B USD | 22.64 | CN¥0.74 0.1 USD | |
| Aperam S.A. 0OLF.IL | €31.64 34.59 USD |
+0.14
|
€2.49B 2.73B USD | €56.34K 61.58K USD | €31.64 34.59 USD | €31.64 34.59 USD | €2.49B 2.73B USD | 7.62 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.60 1.23 USD |
+2.39
|
NT$82.22B 2.61B USD | NT$33.06M 1.05M USD | NT$37.15 1.18 USD | NT$39.05 1.24 USD | NT$82.22B 2.61B USD | 14.73 | NT$2.62 0.08 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥201.92M 28.08M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aperam S.A. APAM.AS | €31.30 34.22 USD |
-0.45
|
€2.29B 2.5B USD | €112.35K 122.81K USD | €31.42 34.35 USD | €31.78 34.74 USD | €2.29B 2.5B USD | 0 | -€0.10 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥17.16B 2.39B USD | CN¥49.94M 6.94M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥17.16B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.61 1.75 USD |
-1.37
|
R$11.42B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.42B 2.31B USD | 0 | -R$1.70 -0.3 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹275.40 3.33 USD |
+4.62
|
₹188.24B 2.28B USD | ₹9.05M 109.54K USD | ₹271.00 3.28 USD | ₹282.50 3.42 USD | ₹188.24B 2.28B USD | 22.79 | ₹12.08 0.15 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹518.35 6.27 USD |
+0.8
|
₹183.94B 2.23B USD | ₹358.12K 4.33K USD | ₹508.00 6.15 USD | ₹522.00 6.32 USD | ₹183.94B 2.23B USD | 17.18 | ₹30.17 0.37 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 489.75 15.38 USD |
-1.01
|
TRY 69.43B 2.18B USD | TRY 283.85K 8.91K USD | TRY 483.25 15.18 USD | TRY 494.25 15.52 USD | TRY 69.43B 2.18B USD | 0 | -TRY 1.91 -0.05 USD | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-1.21
|
$2.16B — | $3.27M — | $1.61 — | $1.67 — | $2.16B — | 0 | -$0.32 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.84 2.2 USD |
-1.36
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 10.32 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.52 2.13 USD |
-1.5
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 10.01 | R$1.05 0.21 USD | |
| Outokumpu Oyj OUT1V.HE | €3.85 4.21 USD |
-1.13
|
€1.88B 2.05B USD | €23.41K 25.59K USD | €3.85 4.21 USD | €3.88 4.24 USD | €1.88B 2.05B USD | 0 | -€0.23 -0.2 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.29 0.87 USD |
-0.63
|
CN¥14.55B 2.02B USD | CN¥17.51M 2.43M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.55B 2.02B USD | 17.00 | CN¥0.37 0.05 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.64 0.23 USD |
+3.14
|
CN¥14.36B 2B USD | CN¥366.70M 50.99M USD | CN¥1.58 0.22 USD | CN¥1.66 0.23 USD | CN¥14.36B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Sims Limited SGM.AX | A$15.59 10.32 USD |
-0.89
|
A$3.01B 1.99B USD | A$637.70K 422.07K USD | A$15.52 10.27 USD | A$15.79 10.45 USD | A$3.01B 1.99B USD | 1559.00 | A$0.01 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 80.60 7.87 USD |
-0.74
|
SEK 20.30B 1.98B USD | SEK 6.50K 634.09 USD | SEK 80.55 7.86 USD | SEK 81.00 7.91 USD | SEK 20.30B 1.98B USD | 20.66 | SEK 3.90 0.38 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥14.22B 1.98B USD | CN¥23.44M 3.26M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥14.22B 1.98B USD | 26.42 | CN¥0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.44B 1.97B USD | HK$87.10K 11.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.44B 1.97B USD | 0 | -HK$1.08 -0.1 USD | |
| CHONGQING IRON 1053.HK | HK$1.45 0.19 USD |
0
|
HK$15.43B 1.97B USD | HK$19.93M 2.55M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$15.43B 1.97B USD | 0 | -HK$0.25 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
0
|
CN¥14.18B 1.97B USD | CN¥10.95M 1.52M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Salzgitter AG 0G77.IL | €30.06 32.86 USD |
-0.13
|
€1.80B 1.97B USD | €0.00 0 USD | €30.06 32.86 USD | €30.06 32.86 USD | €1.80B 1.97B USD | 3.30 | €9.10 9.95 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.89 4.25 USD |
+0.04
|
€1.80B 1.97B USD | €297.70K 325.42K USD | €3.89 4.25 USD | €3.89 4.25 USD | €1.80B 1.97B USD | 2.70 | €1.44 1.57 USD | |
| Champion Iron Limited CIA.TO | CA$4.85 3.6 USD |
+0.41
|
CA$2.61B 1.93B USD | CA$589.38K 437.35K USD | CA$4.80 3.56 USD | CA$4.97 3.69 USD | CA$2.61B 1.93B USD | 22.04 | CA$0.22 0.16 USD | |
| Salzgitter AG SZGPY | $3.53 — |
+1.73
|
$1.91B — | $8.04K — | $3.53 — | $3.53 — | $1.91B — | 0 | -$0.43 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥13.72B 1.91B USD | CN¥54.80M 7.62M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥13.72B 1.91B USD | 13.90 | CN¥0.31 0.04 USD | |
| Champion Iron Limited CIA.AX | A$5.26 3.48 USD |
-4.01
|
A$2.80B 1.86B USD | A$1.29M 856.19K USD | A$5.18 3.43 USD | A$5.32 3.52 USD | A$2.80B 1.86B USD | 21.91 | A$0.24 0.16 USD | |
| Champion Iron CIAFF | $3.45 — |
-0.2
|
$1.85B — | $100.00 — | $3.45 — | $3.45 — | $1.85B — | 21.56 | $0.16 — | |
| Salzgitter AG SZG.DE | €29.84 32.62 USD |
0
|
€1.61B 1.76B USD | €151.08K 165.15K USD | €29.84 32.62 USD | €30.70 33.56 USD | €1.61B 1.76B USD | 0 | -€3.70 -4.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥12.61B 1.75B USD | CN¥30.91M 4.3M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥12.61B 1.75B USD | 44.23 | CN¥0.13 0.02 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹593.30 7.18 USD |
+0.09
|
₹143.15B 1.73B USD | ₹102.08K 1.24K USD | ₹585.35 7.08 USD | ₹616.60 7.46 USD | ₹143.15B 1.73B USD | 29.14 | ₹20.36 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||