$2.2T
Tổng vốn hoá thị trường
$98.07B
Tổng khối lượng
BTC 56.04%     ETH 9.02%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (764)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €53.11 61.31 USD
-2.21
€50.64B 58.45B USD €604.00 697.22 USD €0.00 0 USD €0.00 0 USD €50.64B 58.45B USD 10.95 €4.85 5.6 USD
us Nucor NUE US $240.52
+0.37
$54.78B $1.31M $238.39 $244.19 $54.78B 23.86 $10.08
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €54.24 62.61 USD
-2.76
€41.03B 47.37B USD €9.66K 11.15K USD €53.20 61.41 USD €55.48 64.04 USD €41.03B 47.37B USD 16.14 €3.36 3.88 USD
nl ArcelorMittal S.A. MT.AS NL €54.22 62.59 USD
-2.9
€41.02B 47.35B USD €1.95M 2.25M USD €53.10 61.3 USD €55.86 64.48 USD €41.02B 47.35B USD 16.13 €3.36 3.88 USD
es ArcelorMittal S.A. MTS.MC ES €54.20 62.56 USD
-2.94
€41.00B 47.33B USD €3.15K 3.64K USD €53.16 61.36 USD €55.90 64.53 USD €41.00B 47.33B USD 16.22 €3.34 3.86 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.47
-2.89
$46.50B $1.18M $60.26 $61.80 $46.50B 16.09 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,231.70 14.9 USD
+0.04
₹3.01T 36.37B USD ₹536.29K 6.49K USD ₹1,224.10 14.81 USD ₹1,238.60 14.98 USD ₹3.01T 36.37B USD 13.50 ₹91.23 1.1 USD
Steel Dynamics Steel Dynamics STLD US $241.43
-0.93
$34.82B $930.46K $239.52 $245.17 $34.82B 25.84 $9.34
in Tata Steel Limited TATASTEEL.BO IN ₹189.30 2.29 USD
-0.45
₹2.36T 28.57B USD ₹2.48M 29.96K USD ₹188.70 2.28 USD ₹190.85 2.31 USD ₹2.36T 28.57B USD 34.73 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹188.95 2.29 USD
-0.63
₹2.36T 28.51B USD ₹8.49M 102.28K USD ₹188.70 2.28 USD ₹190.86 2.31 USD ₹2.36T 28.51B USD 21.84 ₹8.65 0.1 USD
Reliance Reliance RS US $396.86
-0.44
$20.26B $368.82K $394.54 $401.60 $20.26B 25.83 $15.36
jp Nippon Steel Corporation 5401.T JP ¥548 3.7 USD
+0.16
¥3T 19.34B USD ¥16M 108.73K USD ¥545 3.68 USD ¥552 3.72 USD ¥3T 19.34B USD 167.10 ¥3 0.02 USD
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.44
-0.29
$17.98B $50.04K $3.43 $3.45 $17.98B 172.00 $0.02
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.49 0.81 USD
0
CN¥119.58B 17.64B USD CN¥77.86M 11.49M USD CN¥5.44 0.8 USD CN¥5.61 0.83 USD CN¥119.58B 17.64B USD 11.68 CN¥0.47 0.07 USD
Nippon Steel Nippon Steel NISTF US $3.33
-1.19
$17.40B $583.00 $3.38 $3.60 $17.40B 166.50 $0.02
us POSCO Holdings Inc. PKX US $53.52
-1.04
$16.19B $646.36K $53.01 $54.17 $16.19B 29.08 $1.84
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.30 0.34 USD
-1.29
CN¥104.02B 15.35B USD CN¥405.19M 59.78M USD CN¥2.28 0.34 USD CN¥2.33 0.34 USD CN¥104.02B 15.35B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,084.60 13.12 USD
-0.47
₹1.10T 13.35B USD ₹1.64M 19.85K USD ₹1,079.10 13.06 USD ₹1,093.00 13.22 USD ₹1.10T 13.35B USD 32.73 ₹33.13 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.12 8.99 USD
-2.48
SEK 104.73B 10.22B USD SEK 2.42K 235.73 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 104.73B 10.22B USD 0 -SEK 16.80 -1.6 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.10 23.12 USD
+0.99
A$14.50B 10.13B USD A$440.54K 307.74K USD A$32.88 22.97 USD A$33.29 23.25 USD A$14.50B 10.13B USD 58.06 A$0.57 0.4 USD
gb SSAB AB (publ) 0KII.IL GB SEK 92.90 9.07 USD
-2.14
SEK 101.81B 9.94B USD SEK 4.89K 476.93 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 101.81B 9.94B USD 0 -SEK 16.80 -1.6 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.22 1.95 USD
-0.45
CN¥66.72B 9.84B USD CN¥11.46M 1.69M USD CN¥13.00 1.92 USD CN¥13.48 1.99 USD CN¥66.72B 9.84B USD 11.29 CN¥1.17 0.17 USD
fi SSAB AB (publ) SSABAH.HE FI €8.35 9.64 USD
-2.82
€8.32B 9.6B USD €16.31K 18.82K USD €8.31 9.6 USD €8.59 9.91 USD €8.32B 9.6B USD 17.03 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.33 9.61 USD
-2.76
€8.30B 9.58B USD €127.38K 147.04K USD €8.30 9.58 USD €8.56 9.89 USD €8.30B 9.58B USD 16.99 €0.49 0.57 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.05 49.69 USD
-2.14
€8.20B 9.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.20B 9.47B USD 11.76 €3.66 4.22 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.05 0.61 USD
-1.55
NT$291.08B 9.25B USD NT$54.89M 1.74M USD NT$19.05 0.61 USD NT$19.65 0.62 USD NT$291.08B 9.25B USD 0 -NT$0.29 -0.009 USD
in NMDC Limited NMDC.NS IN ₹85.28 1.03 USD
-0.49
₹749.77B 9.07B USD ₹5.70M 68.91K USD ₹84.80 1.03 USD ₹86.25 1.04 USD ₹749.77B 9.07B USD 10.06 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹85.27 1.03 USD
-0.46
₹749.68B 9.07B USD ₹360.39K 4.36K USD ₹84.80 1.03 USD ₹86.23 1.04 USD ₹749.68B 9.07B USD 10.06 ₹8.47 0.1 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 92.62 9.04 USD
-2.85
SEK 92.31B 9.01B USD SEK 642.41K 62.71K USD SEK 92.08 8.99 USD SEK 95.20 9.29 USD SEK 92.31B 9.01B USD 17.15 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 92.48 9.03 USD
-2.73
SEK 92.26B 9.01B USD SEK 1.91M 186.78K USD SEK 91.90 8.97 USD SEK 95.02 9.28 USD SEK 92.26B 9.01B USD 17.12 SEK 5.40 0.53 USD
us Ternium TX US $44.96
-0.88
$8.83B $425.01K $44.69 $45.77 $8.83B 14.98 $3.00
at Voestalpine AG VOE.VI AT €43.30 49.98 USD
-2.83
€7.42B 8.57B USD €244.56K 282.3K USD €42.64 49.22 USD €44.56 51.44 USD €7.42B 8.57B USD 17.74 €2.44 2.82 USD
in Steel Authority of India Limited SAIL.BO IN ₹171.00 2.07 USD
-0.2
₹706.32B 8.55B USD ₹135.12K 1.63K USD ₹169.70 2.05 USD ₹171.95 2.08 USD ₹706.32B 8.55B USD 27.62 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹170.96 2.07 USD
-0.27
₹706.15B 8.54B USD ₹3.62M 43.85K USD ₹169.63 2.05 USD ₹171.88 2.08 USD ₹706.15B 8.54B USD 20.89 ₹8.18 0.1 USD
br Gerdau S.A. GGBR4.SA BR R$21.38 4.33 USD
-1.47
R$42.07B 8.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.07B 8.53B USD 25.75 R$0.83 0.17 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.94 1.25 USD
+0.3
TRY 268.47B 8.43B USD TRY 90.04M 2.83M USD TRY 39.72 1.25 USD TRY 40.10 1.26 USD TRY 268.47B 8.43B USD 570.57 TRY 0.07 0.002 USD
Voestalpine AG Voestalpine AG VLPNY US $9.70
-8.49
$8.32B $35.00 $10.60 $10.60 $8.32B 17.32 $0.56
Gerdau Gerdau GGB US $4.09
-1.92
$8.05B $9.98M $4.08 $4.14 $8.05B 25.56 $0.16
br Gerdau S.A. GGBR3.SA BR R$18.41 3.73 USD
-0.32
R$36.23B 7.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.23B 7.34B USD 22.18 R$0.83 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥31.68 4.67 USD
-4.14
CN¥48.57B 7.17B USD CN¥25.67M 3.79M USD CN¥31.63 4.67 USD CN¥34.36 5.07 USD CN¥48.57B 7.17B USD 70.40 CN¥0.45 0.07 USD
in Jindal Stainless Limited JSL.NS IN ₹692.30 8.38 USD
-0.39
₹570.42B 6.9B USD ₹100.43K 1.22K USD ₹689.00 8.34 USD ₹699.90 8.47 USD ₹570.42B 6.9B USD 17.88 ₹38.71 0.47 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,556 10.5 USD
-0.19
¥990B 6.68B USD ¥3M 22.91K USD ¥1,546 10.44 USD ¥1,573 10.62 USD ¥990B 6.68B USD 14.74 ¥106 0.71 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,795.50 21.72 USD
-1.68
₹498.54B 6.03B USD ₹402.18K 4.87K USD ₹1,789.00 21.64 USD ₹1,837.50 22.23 USD ₹498.54B 6.03B USD 41.48 ₹43.28 0.52 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.57
-5.29
$6.03B $17.46M $10.47 $11.01 $6.03B 0 -$2.31
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.41 24.71 USD
-3.45
€5.06B 5.84B USD €9.57K 11.04K USD €0.00 0 USD €0.00 0 USD €5.06B 5.84B USD 12.97 €1.65 1.9 USD
us Kumba Iron Ore KIROY US $5.95
-1.82
$5.72B $1.10K $5.87 $6.06 $5.72B 6.46 $0.92
fr Vallourec S.A. VK.PA FR €21.50 24.82 USD
-3.28
€4.94B 5.7B USD €721.83K 833.23K USD €21.26 24.54 USD €22.33 25.78 USD €4.94B 5.7B USD 15.92 €1.35 1.56 USD
us Vallourec S.A. VLOWY US $4.94
-8.18
$5.67B $2.82K $4.93 $5.03 $5.67B 15.93 $0.31
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.90 1.88 USD
-1.96
TRY 173.71B 5.46B USD TRY 1.05M 32.82K USD TRY 59.50 1.87 USD TRY 61.90 1.94 USD TRY 173.71B 5.46B USD 26.38 TRY 2.27 0.07 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$37.70 1.2 USD
-1.18
NT$167.06B 5.31B USD NT$31.66M 1.01M USD NT$37.65 1.2 USD NT$39.70 1.26 USD NT$167.06B 5.31B USD 50.26 NT$0.75 0.02 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,876 12.66 USD
-0.4
¥742B 5.01B USD ¥717K 4.84K USD ¥1,868 12.61 USD ¥1,911 12.9 USD ¥742B 5.01B USD 7.88 ¥238 1.61 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 125.30 3.93 USD
+0.24
TRY 154.45B 4.85B USD TRY 2.44M 76.73K USD TRY 124.10 3.9 USD TRY 126.10 3.96 USD TRY 154.45B 4.85B USD 501.19 TRY 0.25 0.007 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥60.59 8.94 USD
-5.64
CN¥32.66B 4.82B USD CN¥17.97M 2.65M USD CN¥60.57 8.94 USD CN¥64.86 9.57 USD CN¥32.66B 4.82B USD 33.47 CN¥1.81 0.27 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.92 18.38 USD
-3.02
€4.12B 4.76B USD €12.42K 14.33K USD €0.00 0 USD €0.00 0 USD €4.12B 4.76B USD 16.75 €0.95 1.1 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.27 0.87 USD
-0.23
R$23.19B 4.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.19B 4.7B USD 10.41 R$0.41 0.08 USD
es Acerinox, S.A. ACX.MC ES €15.88 18.33 USD
-3.7
€3.96B 4.57B USD €41.57K 47.99K USD €15.83 18.27 USD €16.50 19.05 USD €3.96B 4.57B USD 0 -€0.18 -0.2 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,428.00 17.28 USD
+1.57
₹376.57B 4.56B USD ₹494.33K 5.98K USD ₹1,410.10 17.06 USD ₹1,434.00 17.35 USD ₹376.57B 4.56B USD 23.34 ₹61.16 0.74 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.67 0.69 USD
-2.7
CN¥28.79B 4.25B USD CN¥29.58M 4.36M USD CN¥4.66 0.69 USD CN¥4.82 0.71 USD CN¥28.79B 4.25B USD 9.93 CN¥0.47 0.07 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.75 51.66 USD
-3.8
€3.53B 4.07B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €3.53B 4.07B USD 10.78 €4.15 4.79 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,980 20.11 USD
+7.56
¥595B 4.02B USD ¥2M 13.34K USD ¥2,808 18.95 USD ¥2,993 20.2 USD ¥595B 4.02B USD 18.41 ¥162 1.09 USD
Sims Limited Sims Limited SGM.AX AU A$28.10 19.63 USD
-0.07
A$5.43B 3.79B USD A$546.52K 381.78K USD A$27.92 19.5 USD A$28.77 20.1 USD A$5.43B 3.79B USD 0 -A$0.30 -0.2 USD
Aperam S.A. Aperam S.A. APAM.AS NL €44.78 51.69 USD
-4.23
€3.24B 3.74B USD €185.48K 214.11K USD €44.52 51.39 USD €46.80 54.02 USD €3.24B 3.74B USD 109.21 €0.41 0.47 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.66 0.54 USD
-1.08
CN¥25.08B 3.7B USD CN¥132.73M 19.58M USD CN¥3.55 0.52 USD CN¥3.79 0.56 USD CN¥25.08B 3.7B USD 11.09 CN¥0.33 0.05 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.70 56.22 USD
-5.25
€2.91B 3.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.91B 3.36B USD 5.35 €9.10 10.5 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.94 2.65 USD
-5.48
CN¥22.32B 3.29B USD CN¥16.29M 2.4M USD CN¥17.89 2.64 USD CN¥18.89 2.79 USD CN¥22.32B 3.29B USD 15.87 CN¥1.13 0.17 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.35 0.94 USD
-2.91
CN¥21.45B 3.16B USD CN¥40.31M 5.95M USD CN¥6.32 0.93 USD CN¥6.60 0.97 USD CN¥21.45B 3.16B USD 317.50 CN¥0.02 0.002 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹935.00 11.31 USD
-1.51
₹260.24B 3.15B USD ₹116.49K 1.41K USD ₹933.50 11.29 USD ₹952.45 11.52 USD ₹260.24B 3.15B USD 24.62 ₹37.97 0.46 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.03 0.3 USD
0
CN¥20.98B 3.1B USD CN¥68.25M 10.07M USD CN¥1.99 0.29 USD CN¥2.04 0.3 USD CN¥20.98B 3.1B USD 22.55 CN¥0.09 0.01 USD
de Salzgitter AG SZG.DE DE €48.48 55.96 USD
-5.4
€2.62B 3.03B USD €146.66K 169.3K USD €48.06 55.48 USD €51.60 59.56 USD €2.62B 3.03B USD 62.15 €0.78 0.9 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.20 1.28 USD
-0.86
NT$94.56B 3B USD NT$10.64M 338.17K USD NT$40.20 1.28 USD NT$41.30 1.31 USD NT$94.56B 3B USD 14.00 NT$2.87 0.09 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.56 0.53 USD
-1.11
CN¥20.28B 2.99B USD CN¥26.17M 3.86M USD CN¥3.51 0.52 USD CN¥3.63 0.54 USD CN¥20.28B 2.99B USD 0 -CN¥0.02 -0.002 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.40 6.23 USD
-3.66
€2.54B 2.94B USD €1.42M 1.64M USD €5.37 6.19 USD €5.59 6.45 USD €2.54B 2.94B USD 0 -€0.28 -0.3 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.57 0.38 USD
-1.15
CN¥19.79B 2.92B USD CN¥49.63M 7.32M USD CN¥2.53 0.37 USD CN¥2.62 0.39 USD CN¥19.79B 2.92B USD 0 CN¥0.00 0 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.36 6.19 USD
-2.99
€2.48B 2.86B USD €75.00 86.58 USD €0.00 0 USD €0.00 0 USD €2.48B 2.86B USD 3.72 €1.44 1.66 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.90 0.28 USD
-0.52
CN¥17.80B 2.63B USD CN¥34.71M 5.12M USD CN¥1.88 0.28 USD CN¥1.93 0.28 USD CN¥17.80B 2.63B USD 0 -CN¥0.53 -0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 578.00 18.15 USD
-1.62
TRY 81.94B 2.57B USD TRY 1.41M 44.22K USD TRY 576.00 18.09 USD TRY 589.50 18.51 USD TRY 81.94B 2.57B USD 44.84 TRY 12.89 0.4 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.50 1.93 USD
-0.52
R$12.59B 2.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.59B 2.55B USD 25.67 R$0.37 0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.32 1.23 USD
-2.92
CN¥16.51B 2.44B USD CN¥13.16M 1.94M USD CN¥8.27 1.22 USD CN¥8.57 1.26 USD CN¥16.51B 2.44B USD 34.66 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.84 1.79 USD
+0.34
R$11.71B 2.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.71B 2.37B USD 23.89 R$0.37 0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.91 0.58 USD
-1.51
CN¥15.50B 2.29B USD CN¥27.53M 4.06M USD CN¥3.89 0.57 USD CN¥3.97 0.59 USD CN¥15.50B 2.29B USD 15.64 CN¥0.25 0.04 USD
se Alleima AB (publ) ALLEI.ST SE SEK 92.20 9 USD
-1.65
SEK 23.06B 2.25B USD SEK 469.72K 45.85K USD SEK 91.75 8.96 USD SEK 94.65 9.24 USD SEK 23.06B 2.25B USD 40.61 SEK 2.27 0.22 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹519.70 6.29 USD
+1.07
₹183.13B 2.22B USD ₹114.19K 1.38K USD ₹510.10 6.17 USD ₹522.55 6.32 USD ₹183.13B 2.22B USD 16.56 ₹31.37 0.38 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.68 1.76 USD
+0.23
R$10.68B 2.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.68B 2.17B USD 0 -R$2.13 -0.4 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹268.10 3.24 USD
+0.69
₹174.43B 2.11B USD ₹297.77K 3.6K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹174.43B 2.11B USD 21.31 ₹12.58 0.15 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.71
-1.16
$2.10B $2.23K $1.65 $1.73 $2.10B 0 -$0.41
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹718.10 8.69 USD
+0.47
₹173.26B 2.1B USD ₹17.68K 213.91 USD ₹717.00 8.67 USD ₹735.00 8.89 USD ₹173.26B 2.1B USD 35.76 ₹20.08 0.24 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.45 1.67 USD
-2.68
€1.78B 2.06B USD €7.28K 8.4K USD €1.54 1.78 USD €1.54 1.78 USD €1.78B 2.06B USD 0 -€0.36 -0.4 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.26 0.19 USD
-0.79
CN¥13.48B 1.99B USD CN¥58.70M 8.66M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥13.48B 1.99B USD 0 CN¥0.00 0 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹256.22 3.1 USD
-0.72
₹163.37B 1.98B USD ₹587.59K 7.11K USD ₹252.84 3.06 USD ₹260.60 3.15 USD ₹163.37B 1.98B USD 16.82 ₹15.23 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹255.10 3.09 USD
-1.09
₹162.54B 1.97B USD ₹21.11K 255.44 USD ₹253.00 3.06 USD ₹260.55 3.15 USD ₹162.54B 1.97B USD 14.46 ₹17.64 0.21 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.85 1.59 USD
-0.38
R$9.66B 1.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.66B 1.96B USD 0 -R$2.13 -0.4 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.77 1.74 USD
+10
CN¥12.62B 1.86B USD CN¥25.09M 3.7M USD CN¥10.72 1.58 USD CN¥11.77 1.74 USD CN¥12.62B 1.86B USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥31.68 4.67 USD
-1.28
CN¥12.53B 1.85B USD CN¥5.75M 848.33K USD CN¥31.40 4.63 USD CN¥32.55 4.8 USD CN¥12.53B 1.85B USD 60.92 CN¥0.52 0.08 USD
in Usha Martin Limited USHAMART.NS IN ₹463.50 5.61 USD
-0.49
₹141.09B 1.71B USD ₹93.51K 1.13K USD ₹462.00 5.59 USD ₹469.95 5.69 USD ₹141.09B 1.71B USD 28.75 ₹16.12 0.2 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.17 0.17 USD
-1.68
CN¥11.24B 1.66B USD CN¥79.50M 11.73M USD CN¥1.15 0.17 USD CN¥1.19 0.18 USD CN¥11.24B 1.66B USD 0 -CN¥0.32 -0.04 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.08
€1.43B 1.65B USD €1.06K 1.22K USD €0.00 0 USD €0.00 0 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.00 2.22 USD
+0.29
NT$51.11B 1.62B USD NT$9.44M 299.96K USD NT$69.70 2.21 USD NT$71.80 2.28 USD NT$51.11B 1.62B USD 10.86 NT$6.44 0.2 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.61 0.21 USD
-3.59
HK$12.40B 1.59B USD HK$5.58M 713.73K USD HK$1.60 0.2 USD HK$1.67 0.21 USD HK$12.40B 1.59B USD 0 HK$0.00 0 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.72 2.76 USD
-1.06
CA$2.08B 1.55B USD CA$472.94K 350.95K USD CA$3.69 2.73 USD CA$3.77 2.8 USD CA$2.08B 1.55B USD 11.62 CA$0.32 0.24 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$3.89 2.72 USD
+1.3
A$2.18B 1.52B USD A$2.35M 1.64M USD A$3.79 2.65 USD A$3.91 2.73 USD A$2.18B 1.52B USD 12.15 A$0.32 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency