Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.10 62.45 USD |
+1.86
|
€51.58B 59.54B USD | €2.24K 2.59K USD | €53.78 62.08 USD | €54.44 62.84 USD | €51.58B 59.54B USD | 11.15 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$240.52 — |
+0.37
|
$54.78B — | $1.31M — | $238.39 — | $244.19 — | $54.78B — | 23.86 | $10.08 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.16 62.52 USD |
-0.07
|
€40.97B 47.3B USD | €31.79K 36.69K USD | €53.74 62.03 USD | €54.30 62.68 USD | €40.97B 47.3B USD | 16.21 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.10 62.45 USD |
-0.22
|
€40.93B 47.25B USD | €79.57K 91.85K USD | €53.72 62.01 USD | €54.35 62.74 USD | €40.93B 47.25B USD | 16.10 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.98 62.31 USD |
-0.48
|
€40.84B 47.14B USD | €1.23K 1.42K USD | €53.72 62.01 USD | €54.08 62.43 USD | €40.84B 47.14B USD | 16.06 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.47 — |
-2.89
|
$46.50B — | $1.18M — | $60.26 — | $61.80 — | $46.50B — | 16.09 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,234.30 14.93 USD |
+0.25
|
₹3.01T 36.45B USD | ₹1.01M 12.24K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.45B USD | 13.52 | ₹91.23 1.1 USD | ||
Steel Dynamics
STLD
US
|
$241.43 — |
-0.93
|
$34.82B — | $930.46K — | $239.52 — | $245.17 — | $34.82B — | 25.84 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.64 2.28 USD |
-0.8
|
₹2.35T 28.46B USD | ₹17.94M 217.07K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.46B USD | 21.80 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.30 2.28 USD |
-0.97
|
₹2.35T 28.42B USD | ₹2.67M 32.34K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.42B USD | 34.55 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$396.86 — |
-0.44
|
$20.26B — | $368.82K — | $394.54 — | $401.60 — | $20.26B — | 25.83 | $15.36 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.04
|
¥3T 19.3B USD | ¥24M 159.87K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.3B USD | 166.76 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-0.29
|
$17.98B — | $50.04K — | $3.43 — | $3.45 — | $17.98B — | 172.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥119.58B 17.64B USD | CN¥91.69M 13.53M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.33 — |
-1.19
|
$17.40B — | $583.00 — | $3.38 — | $3.60 — | $17.40B — | 166.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.52 — |
-1.04
|
$16.19B — | $646.36K — | $53.01 — | $54.17 — | $16.19B — | 29.08 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥103.57B 15.28B USD | CN¥504.53M 74.44M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥103.57B 15.28B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,070.40 12.95 USD |
-1.77
|
₹1.09T 13.18B USD | ₹2.32M 28.07K USD | ₹1,068.90 12.93 USD | ₹1,093.00 13.22 USD | ₹1.09T 13.18B USD | 32.30 | ₹33.13 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.10 8.99 USD |
-0.02
|
SEK 104.71B 10.22B USD | SEK 9.27K 904.77 USD | SEK 92.10 8.99 USD | SEK 93.46 9.12 USD | SEK 104.71B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.15 23.16 USD |
+1.16
|
A$14.52B 10.14B USD | A$898.65K 627.77K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.52B 10.14B USD | 58.15 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.53 9.13 USD |
+0.68
|
SEK 102.50B 10.01B USD | SEK 2.00 0.2 USD | SEK 93.53 9.13 USD | SEK 93.53 9.13 USD | SEK 102.50B 10.01B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥67.33B 9.93B USD | CN¥15.01M 2.21M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥67.33B 9.93B USD | 11.40 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.43 9.73 USD |
+0.93
|
€8.40B 9.69B USD | €1.62K 1.87K USD | €8.34 9.63 USD | €8.43 9.73 USD | €8.40B 9.69B USD | 17.19 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.39 9.69 USD |
+0.79
|
€8.37B 9.66B USD | €29.26K 33.77K USD | €8.32 9.61 USD | €8.43 9.73 USD | €8.37B 9.66B USD | 17.13 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.86 49.47 USD |
-0.44
|
€8.16B 9.42B USD | €2.00 2.31 USD | €42.80 49.41 USD | €43.50 50.21 USD | €8.16B 9.42B USD | 11.71 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$291.08B 9.25B USD | NT$54.89M 1.74M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.38 1.03 USD |
-0.37
|
₹750.65B 9.08B USD | ₹7.82M 94.59K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹750.65B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.29 1.03 USD |
-0.43
|
₹749.85B 9.07B USD | ₹421.70K 5.1K USD | ₹84.80 1.03 USD | ₹86.23 1.04 USD | ₹749.85B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.88 9.07 USD |
+0.28
|
SEK 92.57B 9.04B USD | SEK 77.51K 7.57K USD | SEK 92.18 9 USD | SEK 93.58 9.13 USD | SEK 92.57B 9.04B USD | 17.19 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.78 9.06 USD |
+0.32
|
SEK 92.56B 9.04B USD | SEK 186.04K 18.16K USD | SEK 92.02 8.98 USD | SEK 93.50 9.13 USD | SEK 92.56B 9.04B USD | 17.18 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$44.96 — |
-0.88
|
$8.83B — | $425.01K — | $44.69 — | $45.77 — | $8.83B — | 14.98 | $3.00 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.04 2.08 USD |
+0.36
|
₹710.62B 8.6B USD | ₹6.99M 84.61K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹710.62B 8.6B USD | 21.03 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+0.09
|
₹708.39B 8.57B USD | ₹210.29K 2.54K USD | ₹169.50 2.05 USD | ₹171.95 2.08 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.20 1.26 USD |
+0.65
|
TRY 270.22B 8.49B USD | TRY 18.53M 581.88K USD | TRY 40.10 1.26 USD | TRY 40.32 1.27 USD | TRY 270.22B 8.49B USD | 574.28 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.86 49.47 USD |
-1.02
|
€7.35B 8.48B USD | €16.49K 19.03K USD | €42.78 49.38 USD | €43.50 50.21 USD | €7.35B 8.48B USD | 17.56 | €2.44 2.82 USD | ||
Voestalpine AG
VLPNY
US
|
$9.70 — |
-8.49
|
$8.32B — | $35.00 — | $10.60 — | $10.60 — | $8.32B — | 17.32 | $0.56 — | ||
Gerdau
GGB
US
|
$4.09 — |
-1.92
|
$8.05B — | $9.98M — | $4.08 — | $4.14 — | $8.05B — | 25.56 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.41 3.73 USD |
-0.32
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 22.18 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.80 4.69 USD |
-3.78
|
CN¥48.75B 7.19B USD | CN¥31.97M 4.72M USD | CN¥31.56 4.66 USD | CN¥34.36 5.07 USD | CN¥48.75B 7.19B USD | 70.66 | CN¥0.45 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.60 8.4 USD |
-0.06
|
₹572.32B 6.92B USD | ₹224.78K 2.72K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.32B 6.92B USD | 17.94 | ₹38.71 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,546 10.44 USD |
-0.83
|
¥983B 6.64B USD | ¥5M 33.83K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥983B 6.64B USD | 14.64 | ¥106 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.50 21.89 USD |
-0.91
|
₹502.42B 6.08B USD | ₹529.67K 6.41K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹502.42B 6.08B USD | 41.80 | ₹43.28 0.52 USD | ||
Cleveland-Cliffs
CLF
US
|
$10.57 — |
-5.29
|
$6.03B — | $17.46M — | $10.47 — | $11.01 — | $6.03B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.24 24.52 USD |
-0.77
|
€5.02B 5.8B USD | €6.51K 7.51K USD | €21.16 24.43 USD | €21.30 24.59 USD | €5.02B 5.8B USD | 12.87 | €1.65 1.9 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.95 — |
-1.82
|
$5.72B — | $1.10K — | $5.87 — | $6.06 — | $5.72B — | 6.46 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.94 — |
-8.18
|
$5.67B — | $2.82K — | $4.93 — | $5.03 — | $5.67B — | 15.93 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.24 24.52 USD |
-1.21
|
€4.88B 5.63B USD | €54.69K 63.12K USD | €21.14 24.4 USD | €21.31 24.6 USD | €4.88B 5.63B USD | 15.73 | €1.35 1.56 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.10 1.89 USD |
+0.33
|
TRY 174.29B 5.47B USD | TRY 286.02K 8.98K USD | TRY 60.00 1.88 USD | TRY 60.85 1.91 USD | TRY 174.29B 5.47B USD | 26.47 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$167.06B 5.31B USD | NT$31.66M 1.01M USD | NT$37.65 1.2 USD | NT$39.70 1.26 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,875 12.66 USD |
-0.45
|
¥741B 5.01B USD | ¥1M 7.97K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥741B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.48 8.92 USD |
-5.81
|
CN¥32.60B 4.81B USD | CN¥22.03M 3.25M USD | CN¥60.26 8.89 USD | CN¥64.86 9.57 USD | CN¥32.60B 4.81B USD | 33.41 | CN¥1.81 0.27 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 122.50 3.85 USD |
-2.23
|
TRY 151.00B 4.74B USD | TRY 635.20K 19.95K USD | TRY 121.80 3.83 USD | TRY 126.50 3.97 USD | TRY 151.00B 4.74B USD | 490.00 | TRY 0.25 0.007 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.80 18.24 USD |
-0.75
|
€4.09B 4.73B USD | €10.00 11.54 USD | €15.74 18.17 USD | €15.92 18.38 USD | €4.09B 4.73B USD | 16.63 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,444.80 17.48 USD |
+2.76
|
₹381.00B 4.61B USD | ₹888.68K 10.75K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹381.00B 4.61B USD | 23.62 | ₹61.16 0.74 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.81 18.25 USD |
-0.44
|
€3.94B 4.55B USD | €107.07K 123.6K USD | €15.71 18.13 USD | €15.89 18.34 USD | €3.94B 4.55B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥29.10B 4.29B USD | CN¥40.56M 5.99M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.48 51.34 USD |
-0.6
|
€3.51B 4.05B USD | €1.08K 1.25K USD | €44.18 51 USD | €44.70 51.6 USD | €3.51B 4.05B USD | 10.71 | €4.15 4.79 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,958 19.97 USD |
+6.79
|
¥591B 3.99B USD | ¥3M 17.42K USD | ¥2,808 18.95 USD | ¥2,994 20.21 USD | ¥591B 3.99B USD | 18.28 | ¥162 1.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.04 19.59 USD |
-0.28
|
A$5.42B 3.79B USD | A$761.58K 532.02K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.54 51.41 USD |
-0.54
|
€3.22B 3.72B USD | €11.83K 13.65K USD | €44.18 51 USD | €44.80 51.71 USD | €3.22B 3.72B USD | 108.63 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥25.08B 3.7B USD | CN¥160.11M 23.62M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.78 55.15 USD |
-1.89
|
€2.86B 3.3B USD | €2.66K 3.06K USD | €47.36 54.67 USD | €48.18 55.62 USD | €2.86B 3.3B USD | 5.25 | €9.10 10.5 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.86 2.64 USD |
-5.9
|
CN¥22.22B 3.28B USD | CN¥25.53M 3.77M USD | CN¥17.78 2.62 USD | CN¥18.89 2.79 USD | CN¥22.22B 3.28B USD | 15.80 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.20 11.37 USD |
-0.96
|
₹261.68B 3.17B USD | ₹270.15K 3.27K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹261.68B 3.17B USD | 24.76 | ₹37.97 0.46 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥21.45B 3.16B USD | CN¥53.26M 7.86M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥20.88B 3.08B USD | CN¥76.85M 11.34M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥20.88B 3.08B USD | 22.44 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥20.51B 3.03B USD | CN¥31.57M 4.66M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$10.64M 338.17K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$94.56B 3B USD | 14.00 | NT$2.87 0.09 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.84 55.22 USD |
-1.32
|
€2.59B 2.99B USD | €19.29K 22.26K USD | €47.44 54.76 USD | €48.08 55.5 USD | €2.59B 2.99B USD | 61.33 | €0.78 0.9 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥19.87B 2.93B USD | CN¥58.42M 8.62M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.87B 2.93B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.31 6.12 USD |
-1.67
|
€2.50B 2.89B USD | €170.93K 197.31K USD | €5.28 6.09 USD | €5.40 6.23 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.30 6.12 USD |
-1.17
|
€2.45B 2.83B USD | €18.75K 21.64K USD | €5.28 6.09 USD | €5.34 6.16 USD | €2.45B 2.83B USD | 3.68 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥17.99B 2.65B USD | CN¥41.11M 6.07M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 582.00 18.28 USD |
+0.69
|
TRY 82.51B 2.59B USD | TRY 428.52K 13.46K USD | TRY 580.00 18.21 USD | TRY 588.00 18.47 USD | TRY 82.51B 2.59B USD | 45.15 | TRY 12.89 0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.33 1.23 USD |
-2.8
|
CN¥16.53B 2.44B USD | CN¥17.29M 2.55M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.53B 2.44B USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.84 1.79 USD |
+0.34
|
R$11.71B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.71B 2.37B USD | 23.89 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.89 0.57 USD |
-2.02
|
CN¥15.42B 2.27B USD | CN¥39.10M 5.77M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥15.42B 2.27B USD | 15.56 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.60 9.04 USD |
+0.43
|
SEK 23.16B 2.26B USD | SEK 20.87K 2.04K USD | SEK 92.05 8.99 USD | SEK 93.10 9.09 USD | SEK 23.16B 2.26B USD | 40.79 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.25 6.33 USD |
+1.76
|
₹184.38B 2.23B USD | ₹176.98K 2.14K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹184.38B 2.23B USD | 16.67 | ₹31.37 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
+6.21
|
€1.90B 2.19B USD | €17.95K 20.71K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$10.68B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.35 3.25 USD |
+0.79
|
₹174.59B 2.11B USD | ₹550.25K 6.66K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.59B 2.11B USD | 21.34 | ₹12.57 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
-1.16
|
$2.10B — | $2.23K — | $1.65 — | $1.73 — | $2.10B — | 0 | -$0.41 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹715.00 8.65 USD |
+0.03
|
₹172.52B 2.09B USD | ₹25.71K 311.06 USD | ₹715.00 8.65 USD | ₹735.00 8.89 USD | ₹172.52B 2.09B USD | 35.60 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.00 3.12 USD |
-0.03
|
₹164.51B 1.99B USD | ₹914.45K 11.06K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹164.51B 1.99B USD | 16.94 | ₹15.23 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.95 3.12 USD |
+0.02
|
₹164.36B 1.99B USD | ₹42.04K 508.6 USD | ₹253.00 3.06 USD | ₹260.55 3.15 USD | ₹164.36B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥73.41M 10.83M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.85 1.59 USD |
-0.38
|
R$9.66B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66B 1.96B USD | 0 | -R$2.13 -0.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥26.13M 3.86M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.40 4.63 USD |
-2.15
|
CN¥12.42B 1.83B USD | CN¥8.74M 1.29M USD | CN¥31.25 4.61 USD | CN¥32.55 4.8 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹469.00 5.67 USD |
+0.69
|
₹142.76B 1.73B USD | ₹225.71K 2.73K USD | ₹462.00 5.59 USD | ₹471.00 5.7 USD | ₹142.76B 1.73B USD | 29.09 | ₹16.12 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥11.15B 1.64B USD | CN¥91.01M 13.43M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.48
|
€1.42B 1.64B USD | €0.00 0 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.65 0.21 USD |
-1.2
|
HK$12.71B 1.62B USD | HK$10.88M 1.39M USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$12.71B 1.62B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$9.44M 299.96K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.72 2.76 USD |
-1.06
|
CA$2.08B 1.55B USD | CA$472.94K 350.95K USD | CA$3.69 2.73 USD | CA$3.77 2.8 USD | CA$2.08B 1.55B USD | 11.62 | CA$0.32 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$2.17B 1.52B USD | A$3.28M 2.29M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.17B 1.52B USD | 12.12 | A$0.32 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||