Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.11 61.31 USD |
-2.21
|
€50.64B 58.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.64B 58.45B USD | 10.95 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$240.52 — |
+0.37
|
$54.78B — | $1.31M — | $238.39 — | $244.19 — | $54.78B — | 23.86 | $10.08 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.24 62.61 USD |
-2.76
|
€41.03B 47.37B USD | €9.66K 11.15K USD | €53.20 61.41 USD | €55.48 64.04 USD | €41.03B 47.37B USD | 16.23 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
-2.9
|
€41.02B 47.35B USD | €1.95M 2.25M USD | €53.10 61.3 USD | €55.86 64.48 USD | €41.02B 47.35B USD | 16.23 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.20 62.56 USD |
-2.94
|
€41.00B 47.33B USD | €1.13K 1.3K USD | €53.16 61.36 USD | €55.90 64.53 USD | €41.00B 47.33B USD | 16.22 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.47 — |
-2.89
|
$46.50B — | $1.18M — | $60.26 — | $61.80 — | $46.50B — | 16.09 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹3.01T 36.36B USD | ₹2.34M 28.3K USD | ₹1,222.00 14.78 USD | ₹1,244.90 15.06 USD | ₹3.01T 36.36B USD | 13.48 | ₹91.30 1.1 USD | ||
Steel Dynamics
STLD
US
|
$241.43 — |
-0.93
|
$34.82B — | $930.46K — | $239.52 — | $245.17 — | $34.82B — | 25.84 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-1.81
|
₹2.37T 28.7B USD | ₹5.98M 72.3K USD | ₹189.65 2.29 USD | ₹193.65 2.34 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.16 2.3 USD |
-1.76
|
₹2.37T 28.69B USD | ₹51.30M 620.61K USD | ₹189.59 2.29 USD | ₹193.38 2.34 USD | ₹2.37T 28.69B USD | 21.98 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$396.86 — |
-0.44
|
$20.26B — | $368.82K — | $394.54 — | $401.60 — | $20.26B — | 25.83 | $15.36 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥546 3.68 USD |
-0.27
|
¥3T 19.25B USD | ¥10M 64.45K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.25B USD | 166.37 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-0.29
|
$17.98B — | $50.04K — | $3.43 — | $3.45 — | $17.98B — | 172.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥121.76B 17.97B USD | CN¥57.55M 8.49M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.33 — |
-1.19
|
$17.40B — | $583.00 — | $3.38 — | $3.60 — | $17.40B — | 166.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.52 — |
-1.04
|
$16.19B — | $646.36K — | $53.01 — | $54.17 — | $16.19B — | 29.08 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥104.47B 15.41B USD | CN¥304.27M 44.89M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,089.70 13.18 USD |
+0.66
|
₹1.11T 13.41B USD | ₹1.42M 17.19K USD | ₹1,064.50 12.88 USD | ₹1,096.60 13.27 USD | ₹1.11T 13.41B USD | 32.89 | ₹33.13 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.12 8.99 USD |
-2.48
|
SEK 104.73B 10.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.73B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.08 23.11 USD |
+0.95
|
A$14.49B 10.12B USD | A$274.26K 191.59K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.49B 10.12B USD | 58.03 | A$0.57 0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.44 1.98 USD |
+1.2
|
CN¥67.83B 10.01B USD | CN¥8.36M 1.23M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥67.83B 10.01B USD | 11.48 | CN¥1.17 0.17 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.90 9.07 USD |
-2.14
|
SEK 101.81B 9.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.81B 9.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.35 9.64 USD |
-2.82
|
€8.32B 9.6B USD | €16.31K 18.82K USD | €8.31 9.6 USD | €8.59 9.91 USD | €8.32B 9.6B USD | 17.03 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.33 9.61 USD |
-2.76
|
€8.30B 9.58B USD | €127.38K 147.04K USD | €8.30 9.58 USD | €8.56 9.89 USD | €8.30B 9.58B USD | 16.99 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.05 49.69 USD |
-2.14
|
€8.20B 9.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.47B USD | 11.76 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$295.67B 9.39B USD | NT$25.81M 820.07K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$295.67B 9.39B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.70 1.04 USD |
+0.52
|
₹753.46B 9.12B USD | ₹36.64M 443.23K USD | ₹84.00 1.02 USD | ₹86.76 1.05 USD | ₹753.46B 9.12B USD | 10.11 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.66 1.04 USD |
+0.54
|
₹753.11B 9.11B USD | ₹5.79M 70.06K USD | ₹83.98 1.02 USD | ₹86.75 1.05 USD | ₹753.11B 9.11B USD | 10.11 | ₹8.47 0.1 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.62 9.04 USD |
-2.85
|
SEK 92.31B 9.01B USD | SEK 642.41K 62.71K USD | SEK 92.08 8.99 USD | SEK 95.20 9.29 USD | SEK 92.31B 9.01B USD | 17.15 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.48 9.03 USD |
-2.73
|
SEK 92.26B 9.01B USD | SEK 1.91M 186.78K USD | SEK 91.90 8.97 USD | SEK 95.02 9.28 USD | SEK 92.26B 9.01B USD | 17.12 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$44.96 — |
-0.88
|
$8.83B — | $425.01K — | $44.69 — | $45.77 — | $8.83B — | 15.13 | $2.97 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
-2.83
|
€7.42B 8.57B USD | €244.56K 282.3K USD | €42.64 49.22 USD | €44.56 51.44 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.42 2.07 USD |
+1.32
|
₹708.05B 8.57B USD | ₹15.28M 184.9K USD | ₹165.36 2 USD | ₹174.32 2.11 USD | ₹708.05B 8.57B USD | 20.95 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.35 2.07 USD |
+1.36
|
₹707.77B 8.56B USD | ₹722.90K 8.75K USD | ₹165.35 2 USD | ₹174.25 2.11 USD | ₹707.77B 8.56B USD | 27.68 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
+0.3
|
TRY 268.47B 8.43B USD | TRY 90.04M 2.83M USD | TRY 39.72 1.25 USD | TRY 40.10 1.26 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VLPNY
US
|
$9.70 — |
-8.49
|
$8.32B — | $35.00 — | $10.60 — | $10.60 — | $8.32B — | 19.01 | $0.51 — | ||
Gerdau
GGB
US
|
$4.09 — |
-1.92
|
$8.05B — | $9.98M — | $4.08 — | $4.14 — | $8.05B — | 25.56 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.41 3.73 USD |
-0.32
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 22.18 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.16 4.75 USD |
-2.69
|
CN¥49.30B 7.27B USD | CN¥17.20M 2.54M USD | CN¥32.01 4.72 USD | CN¥34.36 5.07 USD | CN¥49.30B 7.27B USD | 71.46 | CN¥0.45 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.00 8.41 USD |
+0.52
|
₹572.65B 6.93B USD | ₹395.88K 4.79K USD | ₹684.00 8.28 USD | ₹699.80 8.47 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,550 10.46 USD |
-0.58
|
¥986B 6.66B USD | ¥2M 16.18K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥986B 6.66B USD | 14.68 | ¥106 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,826.20 22.09 USD |
-0.86
|
₹507.06B 6.13B USD | ₹365.66K 4.42K USD | ₹1,803.20 21.82 USD | ₹1,843.20 22.3 USD | ₹507.06B 6.13B USD | 42.18 | ₹43.29 0.52 USD | ||
Cleveland-Cliffs
CLF
US
|
$10.57 — |
-5.29
|
$6.03B — | $17.46M — | $10.47 — | $11.01 — | $6.03B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.41 24.71 USD |
-3.45
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 12.97 | €1.65 1.9 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.95 — |
-1.82
|
$5.72B — | $1.10K — | $5.87 — | $6.06 — | $5.72B — | 6.46 | $0.92 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.50 24.82 USD |
-3.28
|
€4.94B 5.7B USD | €721.83K 833.23K USD | €21.26 24.54 USD | €22.33 25.78 USD | €4.94B 5.7B USD | 15.92 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.94 — |
-8.18
|
$5.67B — | $2.82K — | $4.93 — | $5.03 — | $5.67B — | 15.93 | $0.31 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.90 1.88 USD |
-1.96
|
TRY 173.71B 5.46B USD | TRY 1.05M 32.82K USD | TRY 59.50 1.87 USD | TRY 61.90 1.94 USD | TRY 173.71B 5.46B USD | 26.38 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$170.16B 5.41B USD | NT$19.12M 607.66K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$170.16B 5.41B USD | 51.20 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.67 USD |
-0.37
|
¥742B 5.01B USD | ¥510K 3.44K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.26 9.04 USD |
-4.6
|
CN¥33.03B 4.87B USD | CN¥14.16M 2.09M USD | CN¥61.01 9 USD | CN¥64.86 9.57 USD | CN¥33.03B 4.87B USD | 33.84 | CN¥1.81 0.27 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 125.30 3.93 USD |
+0.24
|
TRY 154.45B 4.85B USD | TRY 2.44M 76.73K USD | TRY 124.10 3.9 USD | TRY 126.10 3.96 USD | TRY 154.45B 4.85B USD | 501.19 | TRY 0.25 0.007 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.92 18.38 USD |
-3.02
|
€4.12B 4.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.76B USD | 16.75 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.88 18.33 USD |
-3.7
|
€3.96B 4.57B USD | €10.94K 12.63K USD | €15.83 18.27 USD | €16.50 19.05 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
-0.73
|
₹370.77B 4.49B USD | ₹298.23K 3.61K USD | ₹1,400.00 16.94 USD | ₹1,424.50 17.23 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.19 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥29.22B 4.31B USD | CN¥17.51M 2.58M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.75 51.66 USD |
-3.8
|
€3.53B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.07B USD | 10.78 | €4.15 4.79 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,902 19.59 USD |
+4.77
|
¥580B 3.91B USD | ¥999K 6.74K USD | ¥2,808 18.95 USD | ¥2,946 19.88 USD | ¥580B 3.91B USD | 17.93 | ¥162 1.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.06 19.6 USD |
-0.23
|
A$5.42B 3.79B USD | A$406.64K 284.06K USD | A$27.98 19.55 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.78 51.69 USD |
-4.23
|
€3.24B 3.74B USD | €185.48K 214.11K USD | €44.52 51.39 USD | €46.80 54.02 USD | €3.24B 3.74B USD | 109.21 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥24.81B 3.66B USD | CN¥103.62M 15.29M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥24.81B 3.66B USD | 10.96 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.70 56.22 USD |
-5.25
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 5.35 | €9.10 10.5 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.29 2.7 USD |
-3.64
|
CN¥22.75B 3.36B USD | CN¥9.11M 1.34M USD | CN¥18.10 2.67 USD | CN¥18.89 2.79 USD | CN¥22.75B 3.36B USD | 16.18 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹949.30 11.48 USD |
-1.47
|
₹264.22B 3.2B USD | ₹222.65K 2.69K USD | ₹945.00 11.43 USD | ₹968.80 11.72 USD | ₹264.22B 3.2B USD | 25.00 | ₹37.97 0.46 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥21.48B 3.17B USD | CN¥30.30M 4.47M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.48B 3.17B USD | 318.00 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥20.98B 3.1B USD | CN¥49.98M 7.37M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.85 1.3 USD |
+0.74
|
NT$96.09B 3.05B USD | NT$4.79M 152.31K USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$96.09B 3.05B USD | 14.23 | NT$2.87 0.09 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-5.4
|
€2.62B 3.03B USD | €146.66K 169.3K USD | €48.06 55.48 USD | €51.60 59.56 USD | €2.62B 3.03B USD | 62.15 | €0.78 0.9 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥20.45B 3.02B USD | CN¥19.32M 2.85M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥20.45B 3.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥20.02B 2.95B USD | CN¥40.97M 6.04M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.40 6.23 USD |
-3.66
|
€2.54B 2.94B USD | €1.42M 1.64M USD | €5.37 6.19 USD | €5.59 6.45 USD | €2.54B 2.94B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.36 6.19 USD |
-2.99
|
€2.48B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 3.72 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥23.67M 3.49M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 578.00 18.15 USD |
-1.62
|
TRY 81.94B 2.57B USD | TRY 1.41M 44.22K USD | TRY 576.00 18.09 USD | TRY 589.50 18.51 USD | TRY 81.94B 2.57B USD | 44.84 | TRY 12.89 0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.41 1.24 USD |
-1.86
|
CN¥16.69B 2.46B USD | CN¥10.72M 1.58M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.69B 2.46B USD | 35.04 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.84 1.79 USD |
+0.34
|
R$11.71B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.71B 2.37B USD | 23.89 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥15.54B 2.29B USD | CN¥21.69M 3.2M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥15.54B 2.29B USD | 15.67 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.20 9 USD |
-1.65
|
SEK 23.06B 2.25B USD | SEK 469.72K 45.85K USD | SEK 91.75 8.96 USD | SEK 94.65 9.24 USD | SEK 23.06B 2.25B USD | 40.61 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.20 6.22 USD |
-1.47
|
₹181.19B 2.19B USD | ₹202.67K 2.45K USD | ₹512.70 6.2 USD | ₹522.30 6.32 USD | ₹181.19B 2.19B USD | 16.39 | ₹31.37 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$10.68B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
-1.16
|
$2.10B — | $2.23K — | $1.65 — | $1.73 — | $2.10B — | 0 | -$0.41 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.25 3.22 USD |
-2.02
|
₹173.22B 2.1B USD | ₹1.40M 16.95K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹173.22B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.75 8.65 USD |
-3.1
|
₹172.46B 2.09B USD | ₹63.08K 763.2 USD | ₹712.00 8.61 USD | ₹737.90 8.93 USD | ₹172.46B 2.09B USD | 35.59 | ₹20.08 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
-2.68
|
€1.78B 2.06B USD | €2.43K 2.8K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.08 3.12 USD |
+0.1
|
₹164.56B 1.99B USD | ₹892.73K 10.8K USD | ₹252.81 3.06 USD | ₹259.40 3.14 USD | ₹164.56B 1.99B USD | 16.94 | ₹15.23 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥51.75M 7.63M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.90 3.12 USD |
+0.16
|
₹164.32B 1.99B USD | ₹64.17K 776.37 USD | ₹252.65 3.06 USD | ₹259.00 3.13 USD | ₹164.32B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.85 1.59 USD |
-0.38
|
R$9.66B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66B 1.96B USD | 0 | -R$2.13 -0.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥23.93M 3.53M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.77 4.69 USD |
-1
|
CN¥12.57B 1.85B USD | CN¥3.67M 541.95K USD | CN¥31.41 4.63 USD | CN¥32.55 4.8 USD | CN¥12.57B 1.85B USD | 61.09 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.80 5.64 USD |
-1.02
|
₹141.79B 1.72B USD | ₹285.16K 3.45K USD | ₹460.00 5.57 USD | ₹471.55 5.7 USD | ₹141.79B 1.72B USD | 28.94 | ₹16.09 0.19 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥69.17M 10.21M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.60 2.24 USD |
+1.15
|
NT$51.55B 1.64B USD | NT$2.92M 92.71K USD | NT$69.90 2.22 USD | NT$71.80 2.28 USD | NT$51.55B 1.64B USD | 10.96 | NT$6.44 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.64 0.21 USD |
-1.8
|
HK$12.63B 1.61B USD | HK$4.25M 543.42K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$12.63B 1.61B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.72 2.76 USD |
-1.06
|
CA$2.08B 1.55B USD | CA$472.94K 350.95K USD | CA$3.69 2.73 USD | CA$3.77 2.8 USD | CA$2.08B 1.55B USD | 11.62 | CA$0.32 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.69 USD |
+0.39
|
A$2.16B 1.51B USD | A$1.59M 1.11M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.16B 1.51B USD | 12.04 | A$0.32 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||