Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.11 61.31 USD |
-2.21
|
€50.64B 58.45B USD | €604.00 697.22 USD | €0.00 0 USD | €0.00 0 USD | €50.64B 58.45B USD | 10.95 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$240.52 — |
+0.37
|
$54.78B — | $1.31M — | $238.39 — | $244.19 — | $54.78B — | 23.86 | $10.08 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.24 62.61 USD |
-2.76
|
€41.03B 47.37B USD | €9.66K 11.15K USD | €53.20 61.41 USD | €55.48 64.04 USD | €41.03B 47.37B USD | 16.14 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
-2.9
|
€41.02B 47.35B USD | €1.95M 2.25M USD | €53.10 61.3 USD | €55.86 64.48 USD | €41.02B 47.35B USD | 16.13 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.20 62.56 USD |
-2.94
|
€41.00B 47.33B USD | €3.15K 3.64K USD | €53.16 61.36 USD | €55.90 64.53 USD | €41.00B 47.33B USD | 16.22 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.47 — |
-2.89
|
$46.50B — | $1.18M — | $60.26 — | $61.80 — | $46.50B — | 16.09 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.70 14.9 USD |
+0.04
|
₹3.01T 36.37B USD | ₹536.29K 6.49K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.37B USD | 13.50 | ₹91.23 1.1 USD | ||
Steel Dynamics
STLD
US
|
$241.43 — |
-0.93
|
$34.82B — | $930.46K — | $239.52 — | $245.17 — | $34.82B — | 25.84 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.30 2.29 USD |
-0.45
|
₹2.36T 28.57B USD | ₹2.48M 29.96K USD | ₹188.70 2.28 USD | ₹190.85 2.31 USD | ₹2.36T 28.57B USD | 34.73 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.95 2.29 USD |
-0.63
|
₹2.36T 28.51B USD | ₹8.49M 102.28K USD | ₹188.70 2.28 USD | ₹190.86 2.31 USD | ₹2.36T 28.51B USD | 21.84 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$396.86 — |
-0.44
|
$20.26B — | $368.82K — | $394.54 — | $401.60 — | $20.26B — | 25.83 | $15.36 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.16
|
¥3T 19.34B USD | ¥16M 108.73K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.34B USD | 167.10 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-0.29
|
$17.98B — | $50.04K — | $3.43 — | $3.45 — | $17.98B — | 172.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥119.58B 17.64B USD | CN¥77.86M 11.49M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.33 — |
-1.19
|
$17.40B — | $583.00 — | $3.38 — | $3.60 — | $17.40B — | 166.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.52 — |
-1.04
|
$16.19B — | $646.36K — | $53.01 — | $54.17 — | $16.19B — | 29.08 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥104.02B 15.35B USD | CN¥405.19M 59.78M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥104.02B 15.35B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,084.60 13.12 USD |
-0.47
|
₹1.10T 13.35B USD | ₹1.64M 19.85K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.35B USD | 32.73 | ₹33.13 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.12 8.99 USD |
-2.48
|
SEK 104.73B 10.22B USD | SEK 2.42K 235.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.73B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.10 23.12 USD |
+0.99
|
A$14.50B 10.13B USD | A$440.54K 307.74K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.50B 10.13B USD | 58.06 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.90 9.07 USD |
-2.14
|
SEK 101.81B 9.94B USD | SEK 4.89K 476.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.81B 9.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥66.72B 9.84B USD | CN¥11.46M 1.69M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥66.72B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.35 9.64 USD |
-2.82
|
€8.32B 9.6B USD | €16.31K 18.82K USD | €8.31 9.6 USD | €8.59 9.91 USD | €8.32B 9.6B USD | 17.03 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.33 9.61 USD |
-2.76
|
€8.30B 9.58B USD | €127.38K 147.04K USD | €8.30 9.58 USD | €8.56 9.89 USD | €8.30B 9.58B USD | 16.99 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.05 49.69 USD |
-2.14
|
€8.20B 9.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.47B USD | 11.76 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$291.08B 9.25B USD | NT$54.89M 1.74M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.28 1.03 USD |
-0.49
|
₹749.77B 9.07B USD | ₹5.70M 68.91K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.77B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.27 1.03 USD |
-0.46
|
₹749.68B 9.07B USD | ₹360.39K 4.36K USD | ₹84.80 1.03 USD | ₹86.23 1.04 USD | ₹749.68B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.62 9.04 USD |
-2.85
|
SEK 92.31B 9.01B USD | SEK 642.41K 62.71K USD | SEK 92.08 8.99 USD | SEK 95.20 9.29 USD | SEK 92.31B 9.01B USD | 17.15 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.48 9.03 USD |
-2.73
|
SEK 92.26B 9.01B USD | SEK 1.91M 186.78K USD | SEK 91.90 8.97 USD | SEK 95.02 9.28 USD | SEK 92.26B 9.01B USD | 17.12 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$44.96 — |
-0.88
|
$8.83B — | $425.01K — | $44.69 — | $45.77 — | $8.83B — | 14.98 | $3.00 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
-2.83
|
€7.42B 8.57B USD | €244.56K 282.3K USD | €42.64 49.22 USD | €44.56 51.44 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
-0.2
|
₹706.32B 8.55B USD | ₹135.12K 1.63K USD | ₹169.70 2.05 USD | ₹171.95 2.08 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.96 2.07 USD |
-0.27
|
₹706.15B 8.54B USD | ₹3.62M 43.85K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹706.15B 8.54B USD | 20.89 | ₹8.18 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
+0.3
|
TRY 268.47B 8.43B USD | TRY 90.04M 2.83M USD | TRY 39.72 1.25 USD | TRY 40.10 1.26 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VLPNY
US
|
$9.70 — |
-8.49
|
$8.32B — | $35.00 — | $10.60 — | $10.60 — | $8.32B — | 17.32 | $0.56 — | ||
Gerdau
GGB
US
|
$4.09 — |
-1.92
|
$8.05B — | $9.98M — | $4.08 — | $4.14 — | $8.05B — | 25.56 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.41 3.73 USD |
-0.32
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 22.18 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.68 4.67 USD |
-4.14
|
CN¥48.57B 7.17B USD | CN¥25.67M 3.79M USD | CN¥31.63 4.67 USD | CN¥34.36 5.07 USD | CN¥48.57B 7.17B USD | 70.40 | CN¥0.45 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.30 8.38 USD |
-0.39
|
₹570.42B 6.9B USD | ₹100.43K 1.22K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.42B 6.9B USD | 17.88 | ₹38.71 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,556 10.5 USD |
-0.19
|
¥990B 6.68B USD | ¥3M 22.91K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥990B 6.68B USD | 14.74 | ¥106 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.50 21.72 USD |
-1.68
|
₹498.54B 6.03B USD | ₹402.18K 4.87K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.54B 6.03B USD | 41.48 | ₹43.28 0.52 USD | ||
Cleveland-Cliffs
CLF
US
|
$10.57 — |
-5.29
|
$6.03B — | $17.46M — | $10.47 — | $11.01 — | $6.03B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.41 24.71 USD |
-3.45
|
€5.06B 5.84B USD | €9.57K 11.04K USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 12.97 | €1.65 1.9 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.95 — |
-1.82
|
$5.72B — | $1.10K — | $5.87 — | $6.06 — | $5.72B — | 6.46 | $0.92 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.50 24.82 USD |
-3.28
|
€4.94B 5.7B USD | €721.83K 833.23K USD | €21.26 24.54 USD | €22.33 25.78 USD | €4.94B 5.7B USD | 15.92 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.94 — |
-8.18
|
$5.67B — | $2.82K — | $4.93 — | $5.03 — | $5.67B — | 15.93 | $0.31 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.90 1.88 USD |
-1.96
|
TRY 173.71B 5.46B USD | TRY 1.05M 32.82K USD | TRY 59.50 1.87 USD | TRY 61.90 1.94 USD | TRY 173.71B 5.46B USD | 26.38 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$167.06B 5.31B USD | NT$31.66M 1.01M USD | NT$37.65 1.2 USD | NT$39.70 1.26 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
-0.4
|
¥742B 5.01B USD | ¥717K 4.84K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 125.30 3.93 USD |
+0.24
|
TRY 154.45B 4.85B USD | TRY 2.44M 76.73K USD | TRY 124.10 3.9 USD | TRY 126.10 3.96 USD | TRY 154.45B 4.85B USD | 501.19 | TRY 0.25 0.007 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.59 8.94 USD |
-5.64
|
CN¥32.66B 4.82B USD | CN¥17.97M 2.65M USD | CN¥60.57 8.94 USD | CN¥64.86 9.57 USD | CN¥32.66B 4.82B USD | 33.47 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.92 18.38 USD |
-3.02
|
€4.12B 4.76B USD | €12.42K 14.33K USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.76B USD | 16.75 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.88 18.33 USD |
-3.7
|
€3.96B 4.57B USD | €41.57K 47.99K USD | €15.83 18.27 USD | €16.50 19.05 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,428.00 17.28 USD |
+1.57
|
₹376.57B 4.56B USD | ₹494.33K 5.98K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.57B 4.56B USD | 23.34 | ₹61.16 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-2.7
|
CN¥28.79B 4.25B USD | CN¥29.58M 4.36M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥28.79B 4.25B USD | 9.93 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.75 51.66 USD |
-3.8
|
€3.53B 4.07B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.07B USD | 10.78 | €4.15 4.79 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,980 20.11 USD |
+7.56
|
¥595B 4.02B USD | ¥2M 13.34K USD | ¥2,808 18.95 USD | ¥2,993 20.2 USD | ¥595B 4.02B USD | 18.41 | ¥162 1.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.10 19.63 USD |
-0.07
|
A$5.43B 3.79B USD | A$546.52K 381.78K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.43B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.78 51.69 USD |
-4.23
|
€3.24B 3.74B USD | €185.48K 214.11K USD | €44.52 51.39 USD | €46.80 54.02 USD | €3.24B 3.74B USD | 109.21 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥25.08B 3.7B USD | CN¥132.73M 19.58M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.70 56.22 USD |
-5.25
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 5.35 | €9.10 10.5 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.94 2.65 USD |
-5.48
|
CN¥22.32B 3.29B USD | CN¥16.29M 2.4M USD | CN¥17.89 2.64 USD | CN¥18.89 2.79 USD | CN¥22.32B 3.29B USD | 15.87 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥21.45B 3.16B USD | CN¥40.31M 5.95M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹935.00 11.31 USD |
-1.51
|
₹260.24B 3.15B USD | ₹116.49K 1.41K USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹260.24B 3.15B USD | 24.62 | ₹37.97 0.46 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥20.98B 3.1B USD | CN¥68.25M 10.07M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-5.4
|
€2.62B 3.03B USD | €146.66K 169.3K USD | €48.06 55.48 USD | €51.60 59.56 USD | €2.62B 3.03B USD | 62.15 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$10.64M 338.17K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$94.56B 3B USD | 14.00 | NT$2.87 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥20.28B 2.99B USD | CN¥26.17M 3.86M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.40 6.23 USD |
-3.66
|
€2.54B 2.94B USD | €1.42M 1.64M USD | €5.37 6.19 USD | €5.59 6.45 USD | €2.54B 2.94B USD | 0 | -€0.28 -0.3 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥19.79B 2.92B USD | CN¥49.63M 7.32M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.79B 2.92B USD | 0 | CN¥0.00 0 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.36 6.19 USD |
-2.99
|
€2.48B 2.86B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 3.72 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥17.80B 2.63B USD | CN¥34.71M 5.12M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 578.00 18.15 USD |
-1.62
|
TRY 81.94B 2.57B USD | TRY 1.41M 44.22K USD | TRY 576.00 18.09 USD | TRY 589.50 18.51 USD | TRY 81.94B 2.57B USD | 44.84 | TRY 12.89 0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.32 1.23 USD |
-2.92
|
CN¥16.51B 2.44B USD | CN¥13.16M 1.94M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.51B 2.44B USD | 34.66 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.84 1.79 USD |
+0.34
|
R$11.71B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.71B 2.37B USD | 23.89 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥15.50B 2.29B USD | CN¥27.53M 4.06M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥15.50B 2.29B USD | 15.64 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.20 9 USD |
-1.65
|
SEK 23.06B 2.25B USD | SEK 469.72K 45.85K USD | SEK 91.75 8.96 USD | SEK 94.65 9.24 USD | SEK 23.06B 2.25B USD | 40.61 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.70 6.29 USD |
+1.07
|
₹183.13B 2.22B USD | ₹114.19K 1.38K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.13B 2.22B USD | 16.56 | ₹31.37 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$10.68B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.10 3.24 USD |
+0.69
|
₹174.43B 2.11B USD | ₹297.77K 3.6K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.43B 2.11B USD | 21.31 | ₹12.58 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
-1.16
|
$2.10B — | $2.23K — | $1.65 — | $1.73 — | $2.10B — | 0 | -$0.41 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹718.10 8.69 USD |
+0.47
|
₹173.26B 2.1B USD | ₹17.68K 213.91 USD | ₹717.00 8.67 USD | ₹735.00 8.89 USD | ₹173.26B 2.1B USD | 35.76 | ₹20.08 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
-2.68
|
€1.78B 2.06B USD | €7.28K 8.4K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥58.70M 8.66M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.22 3.1 USD |
-0.72
|
₹163.37B 1.98B USD | ₹587.59K 7.11K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.37B 1.98B USD | 16.82 | ₹15.23 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹255.10 3.09 USD |
-1.09
|
₹162.54B 1.97B USD | ₹21.11K 255.44 USD | ₹253.00 3.06 USD | ₹260.55 3.15 USD | ₹162.54B 1.97B USD | 14.46 | ₹17.64 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.85 1.59 USD |
-0.38
|
R$9.66B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66B 1.96B USD | 0 | -R$2.13 -0.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥25.09M 3.7M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.68 4.67 USD |
-1.28
|
CN¥12.53B 1.85B USD | CN¥5.75M 848.33K USD | CN¥31.40 4.63 USD | CN¥32.55 4.8 USD | CN¥12.53B 1.85B USD | 60.92 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹463.50 5.61 USD |
-0.49
|
₹141.09B 1.71B USD | ₹93.51K 1.13K USD | ₹462.00 5.59 USD | ₹469.95 5.69 USD | ₹141.09B 1.71B USD | 28.75 | ₹16.12 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥79.50M 11.73M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€1.43B 1.65B USD | €1.06K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$9.44M 299.96K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.61 0.21 USD |
-3.59
|
HK$12.40B 1.59B USD | HK$5.58M 713.73K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$12.40B 1.59B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.72 2.76 USD |
-1.06
|
CA$2.08B 1.55B USD | CA$472.94K 350.95K USD | CA$3.69 2.73 USD | CA$3.77 2.8 USD | CA$2.08B 1.55B USD | 11.62 | CA$0.32 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.89 2.72 USD |
+1.3
|
A$2.18B 1.52B USD | A$2.35M 1.64M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.18B 1.52B USD | 12.15 | A$0.32 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||