$2.21T
Tổng vốn hoá thị trường
$100.47B
Tổng khối lượng
BTC 56.07%     ETH 9.04%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (764)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €54.10 62.45 USD
+1.86
€51.58B 59.54B USD €2.24K 2.59K USD €53.78 62.08 USD €54.44 62.84 USD €51.58B 59.54B USD 11.15 €4.85 5.6 USD
us Nucor NUE US $240.52
+0.37
$54.78B $1.31M $238.39 $244.19 $54.78B 23.86 $10.08
es ArcelorMittal S.A. MTS.MC ES €54.16 62.52 USD
-0.07
€40.97B 47.3B USD €31.79K 36.69K USD €53.74 62.03 USD €54.30 62.68 USD €40.97B 47.3B USD 16.21 €3.34 3.86 USD
nl ArcelorMittal S.A. MT.AS NL €54.10 62.45 USD
-0.22
€40.93B 47.25B USD €79.57K 91.85K USD €53.72 62.01 USD €54.35 62.74 USD €40.93B 47.25B USD 16.10 €3.36 3.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €53.98 62.31 USD
-0.48
€40.84B 47.14B USD €1.23K 1.42K USD €53.72 62.01 USD €54.08 62.43 USD €40.84B 47.14B USD 16.06 €3.36 3.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.47
-2.89
$46.50B $1.18M $60.26 $61.80 $46.50B 16.09 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,234.30 14.93 USD
+0.25
₹3.01T 36.45B USD ₹1.01M 12.24K USD ₹1,224.10 14.81 USD ₹1,238.60 14.98 USD ₹3.01T 36.45B USD 13.52 ₹91.23 1.1 USD
Steel Dynamics Steel Dynamics STLD US $241.43
-0.93
$34.82B $930.46K $239.52 $245.17 $34.82B 25.84 $9.34
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹188.64 2.28 USD
-0.8
₹2.35T 28.46B USD ₹17.94M 217.07K USD ₹187.61 2.27 USD ₹190.86 2.31 USD ₹2.35T 28.46B USD 21.80 ₹8.65 0.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹188.30 2.28 USD
-0.97
₹2.35T 28.42B USD ₹2.67M 32.34K USD ₹187.60 2.27 USD ₹190.85 2.31 USD ₹2.35T 28.42B USD 34.55 ₹5.45 0.07 USD
Reliance Reliance RS US $396.86
-0.44
$20.26B $368.82K $394.54 $401.60 $20.26B 25.83 $15.36
jp Nippon Steel Corporation 5401.T JP ¥547 3.69 USD
-0.04
¥3T 19.3B USD ¥24M 159.87K USD ¥545 3.68 USD ¥552 3.72 USD ¥3T 19.3B USD 166.76 ¥3 0.02 USD
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.44
-0.29
$17.98B $50.04K $3.43 $3.45 $17.98B 172.00 $0.02
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.49 0.81 USD
0
CN¥119.58B 17.64B USD CN¥91.69M 13.53M USD CN¥5.44 0.8 USD CN¥5.61 0.83 USD CN¥119.58B 17.64B USD 11.68 CN¥0.47 0.07 USD
Nippon Steel Nippon Steel NISTF US $3.33
-1.19
$17.40B $583.00 $3.38 $3.60 $17.40B 166.50 $0.02
us POSCO Holdings Inc. PKX US $53.52
-1.04
$16.19B $646.36K $53.01 $54.17 $16.19B 29.08 $1.84
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.29 0.34 USD
-1.72
CN¥103.57B 15.28B USD CN¥504.53M 74.44M USD CN¥2.28 0.34 USD CN¥2.33 0.34 USD CN¥103.57B 15.28B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,070.40 12.95 USD
-1.77
₹1.09T 13.18B USD ₹2.32M 28.07K USD ₹1,068.90 12.93 USD ₹1,093.00 13.22 USD ₹1.09T 13.18B USD 32.30 ₹33.13 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.10 8.99 USD
-0.02
SEK 104.71B 10.22B USD SEK 9.27K 904.77 USD SEK 92.10 8.99 USD SEK 93.46 9.12 USD SEK 104.71B 10.22B USD 0 -SEK 16.80 -1.6 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.15 23.16 USD
+1.16
A$14.52B 10.14B USD A$898.65K 627.77K USD A$32.88 22.97 USD A$33.29 23.25 USD A$14.52B 10.14B USD 58.15 A$0.57 0.4 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.53 9.13 USD
+0.68
SEK 102.50B 10.01B USD SEK 2.00 0.2 USD SEK 93.53 9.13 USD SEK 93.53 9.13 USD SEK 102.50B 10.01B USD 0 -SEK 16.80 -1.6 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.34 1.97 USD
+0.45
CN¥67.33B 9.93B USD CN¥15.01M 2.21M USD CN¥13.00 1.92 USD CN¥13.48 1.99 USD CN¥67.33B 9.93B USD 11.40 CN¥1.17 0.17 USD
fi SSAB AB (publ) SSABAH.HE FI €8.43 9.73 USD
+0.93
€8.40B 9.69B USD €1.62K 1.87K USD €8.34 9.63 USD €8.43 9.73 USD €8.40B 9.69B USD 17.19 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.39 9.69 USD
+0.79
€8.37B 9.66B USD €29.26K 33.77K USD €8.32 9.61 USD €8.43 9.73 USD €8.37B 9.66B USD 17.13 €0.49 0.57 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.86 49.47 USD
-0.44
€8.16B 9.42B USD €2.00 2.31 USD €42.80 49.41 USD €43.50 50.21 USD €8.16B 9.42B USD 11.71 €3.66 4.22 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.05 0.61 USD
-1.55
NT$291.08B 9.25B USD NT$54.89M 1.74M USD NT$19.05 0.61 USD NT$19.65 0.62 USD NT$291.08B 9.25B USD 0 -NT$0.29 -0.009 USD
in NMDC Limited NMDC.NS IN ₹85.38 1.03 USD
-0.37
₹750.65B 9.08B USD ₹7.82M 94.59K USD ₹84.80 1.03 USD ₹86.25 1.04 USD ₹750.65B 9.08B USD 10.08 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹85.29 1.03 USD
-0.43
₹749.85B 9.07B USD ₹421.70K 5.1K USD ₹84.80 1.03 USD ₹86.23 1.04 USD ₹749.85B 9.07B USD 10.06 ₹8.47 0.1 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 92.88 9.07 USD
+0.28
SEK 92.57B 9.04B USD SEK 77.51K 7.57K USD SEK 92.18 9 USD SEK 93.58 9.13 USD SEK 92.57B 9.04B USD 17.19 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 92.78 9.06 USD
+0.32
SEK 92.56B 9.04B USD SEK 186.04K 18.16K USD SEK 92.02 8.98 USD SEK 93.50 9.13 USD SEK 92.56B 9.04B USD 17.18 SEK 5.40 0.53 USD
us Ternium TX US $44.96
-0.88
$8.83B $425.01K $44.69 $45.77 $8.83B 14.98 $3.00
in Steel Authority of India Limited SAIL.NS IN ₹172.04 2.08 USD
+0.36
₹710.62B 8.6B USD ₹6.99M 84.61K USD ₹169.43 2.05 USD ₹172.18 2.08 USD ₹710.62B 8.6B USD 21.03 ₹8.18 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹171.50 2.07 USD
+0.09
₹708.39B 8.57B USD ₹210.29K 2.54K USD ₹169.50 2.05 USD ₹171.95 2.08 USD ₹708.39B 8.57B USD 27.70 ₹6.19 0.07 USD
br Gerdau S.A. GGBR4.SA BR R$21.38 4.33 USD
-1.47
R$42.07B 8.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.07B 8.53B USD 25.75 R$0.83 0.17 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.20 1.26 USD
+0.65
TRY 270.22B 8.49B USD TRY 18.53M 581.88K USD TRY 40.10 1.26 USD TRY 40.32 1.27 USD TRY 270.22B 8.49B USD 574.28 TRY 0.07 0.002 USD
at Voestalpine AG VOE.VI AT €42.86 49.47 USD
-1.02
€7.35B 8.48B USD €16.49K 19.03K USD €42.78 49.38 USD €43.50 50.21 USD €7.35B 8.48B USD 17.56 €2.44 2.82 USD
Voestalpine AG Voestalpine AG VLPNY US $9.70
-8.49
$8.32B $35.00 $10.60 $10.60 $8.32B 17.32 $0.56
Gerdau Gerdau GGB US $4.09
-1.92
$8.05B $9.98M $4.08 $4.14 $8.05B 25.56 $0.16
br Gerdau S.A. GGBR3.SA BR R$18.41 3.73 USD
-0.32
R$36.23B 7.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.23B 7.34B USD 22.18 R$0.83 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥31.80 4.69 USD
-3.78
CN¥48.75B 7.19B USD CN¥31.97M 4.72M USD CN¥31.56 4.66 USD CN¥34.36 5.07 USD CN¥48.75B 7.19B USD 70.66 CN¥0.45 0.07 USD
in Jindal Stainless Limited JSL.NS IN ₹694.60 8.4 USD
-0.06
₹572.32B 6.92B USD ₹224.78K 2.72K USD ₹689.00 8.34 USD ₹699.90 8.47 USD ₹572.32B 6.92B USD 17.94 ₹38.71 0.47 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,546 10.44 USD
-0.83
¥983B 6.64B USD ¥5M 33.83K USD ¥1,546 10.44 USD ¥1,573 10.62 USD ¥983B 6.64B USD 14.64 ¥106 0.71 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,809.50 21.89 USD
-0.91
₹502.42B 6.08B USD ₹529.67K 6.41K USD ₹1,789.00 21.64 USD ₹1,837.50 22.23 USD ₹502.42B 6.08B USD 41.80 ₹43.28 0.52 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.57
-5.29
$6.03B $17.46M $10.47 $11.01 $6.03B 0 -$2.31
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.24 24.52 USD
-0.77
€5.02B 5.8B USD €6.51K 7.51K USD €21.16 24.43 USD €21.30 24.59 USD €5.02B 5.8B USD 12.87 €1.65 1.9 USD
us Kumba Iron Ore KIROY US $5.95
-1.82
$5.72B $1.10K $5.87 $6.06 $5.72B 6.46 $0.92
us Vallourec S.A. VLOWY US $4.94
-8.18
$5.67B $2.82K $4.93 $5.03 $5.67B 15.93 $0.31
fr Vallourec S.A. VK.PA FR €21.24 24.52 USD
-1.21
€4.88B 5.63B USD €54.69K 63.12K USD €21.14 24.4 USD €21.31 24.6 USD €4.88B 5.63B USD 15.73 €1.35 1.56 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 60.10 1.89 USD
+0.33
TRY 174.29B 5.47B USD TRY 286.02K 8.98K USD TRY 60.00 1.88 USD TRY 60.85 1.91 USD TRY 174.29B 5.47B USD 26.47 TRY 2.27 0.07 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$37.70 1.2 USD
-1.18
NT$167.06B 5.31B USD NT$31.66M 1.01M USD NT$37.65 1.2 USD NT$39.70 1.26 USD NT$167.06B 5.31B USD 50.26 NT$0.75 0.02 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,875 12.66 USD
-0.45
¥741B 5.01B USD ¥1M 7.97K USD ¥1,868 12.61 USD ¥1,911 12.9 USD ¥741B 5.01B USD 7.88 ¥238 1.61 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥60.48 8.92 USD
-5.81
CN¥32.60B 4.81B USD CN¥22.03M 3.25M USD CN¥60.26 8.89 USD CN¥64.86 9.57 USD CN¥32.60B 4.81B USD 33.41 CN¥1.81 0.27 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 122.50 3.85 USD
-2.23
TRY 151.00B 4.74B USD TRY 635.20K 19.95K USD TRY 121.80 3.83 USD TRY 126.50 3.97 USD TRY 151.00B 4.74B USD 490.00 TRY 0.25 0.007 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.80 18.24 USD
-0.75
€4.09B 4.73B USD €10.00 11.54 USD €15.74 18.17 USD €15.92 18.38 USD €4.09B 4.73B USD 16.63 €0.95 1.1 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.27 0.87 USD
-0.23
R$23.19B 4.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.19B 4.7B USD 10.41 R$0.41 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,444.80 17.48 USD
+2.76
₹381.00B 4.61B USD ₹888.68K 10.75K USD ₹1,410.10 17.06 USD ₹1,445.00 17.48 USD ₹381.00B 4.61B USD 23.62 ₹61.16 0.74 USD
es Acerinox, S.A. ACX.MC ES €15.81 18.25 USD
-0.44
€3.94B 4.55B USD €107.07K 123.6K USD €15.71 18.13 USD €15.89 18.34 USD €3.94B 4.55B USD 0 -€0.18 -0.2 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.72 0.7 USD
-1.67
CN¥29.10B 4.29B USD CN¥40.56M 5.99M USD CN¥4.66 0.69 USD CN¥4.82 0.71 USD CN¥29.10B 4.29B USD 10.04 CN¥0.47 0.07 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.48 51.34 USD
-0.6
€3.51B 4.05B USD €1.08K 1.25K USD €44.18 51 USD €44.70 51.6 USD €3.51B 4.05B USD 10.71 €4.15 4.79 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,958 19.97 USD
+6.79
¥591B 3.99B USD ¥3M 17.42K USD ¥2,808 18.95 USD ¥2,994 20.21 USD ¥591B 3.99B USD 18.28 ¥162 1.09 USD
Sims Limited Sims Limited SGM.AX AU A$28.04 19.59 USD
-0.28
A$5.42B 3.79B USD A$761.58K 532.02K USD A$27.92 19.5 USD A$28.77 20.1 USD A$5.42B 3.79B USD 0 -A$0.30 -0.2 USD
Aperam S.A. Aperam S.A. APAM.AS NL €44.54 51.41 USD
-0.54
€3.22B 3.72B USD €11.83K 13.65K USD €44.18 51 USD €44.80 51.71 USD €3.22B 3.72B USD 108.63 €0.41 0.47 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.66 0.54 USD
-1.08
CN¥25.08B 3.7B USD CN¥160.11M 23.62M USD CN¥3.55 0.52 USD CN¥3.79 0.56 USD CN¥25.08B 3.7B USD 11.09 CN¥0.33 0.05 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €47.78 55.15 USD
-1.89
€2.86B 3.3B USD €2.66K 3.06K USD €47.36 54.67 USD €48.18 55.62 USD €2.86B 3.3B USD 5.25 €9.10 10.5 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.86 2.64 USD
-5.9
CN¥22.22B 3.28B USD CN¥25.53M 3.77M USD CN¥17.78 2.62 USD CN¥18.89 2.79 USD CN¥22.22B 3.28B USD 15.80 CN¥1.13 0.17 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹940.20 11.37 USD
-0.96
₹261.68B 3.17B USD ₹270.15K 3.27K USD ₹933.00 11.29 USD ₹952.45 11.52 USD ₹261.68B 3.17B USD 24.76 ₹37.97 0.46 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.35 0.94 USD
-2.91
CN¥21.45B 3.16B USD CN¥53.26M 7.86M USD CN¥6.32 0.93 USD CN¥6.60 0.97 USD CN¥21.45B 3.16B USD 317.50 CN¥0.02 0.002 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.02 0.3 USD
-0.49
CN¥20.88B 3.08B USD CN¥76.85M 11.34M USD CN¥1.99 0.29 USD CN¥2.04 0.3 USD CN¥20.88B 3.08B USD 22.44 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.60 0.53 USD
0
CN¥20.51B 3.03B USD CN¥31.57M 4.66M USD CN¥3.51 0.52 USD CN¥3.63 0.54 USD CN¥20.51B 3.03B USD 0 -CN¥0.02 -0.002 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.20 1.28 USD
-0.86
NT$94.56B 3B USD NT$10.64M 338.17K USD NT$40.20 1.28 USD NT$41.30 1.31 USD NT$94.56B 3B USD 14.00 NT$2.87 0.09 USD
de Salzgitter AG SZG.DE DE €47.84 55.22 USD
-1.32
€2.59B 2.99B USD €19.29K 22.26K USD €47.44 54.76 USD €48.08 55.5 USD €2.59B 2.99B USD 61.33 €0.78 0.9 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.58 0.38 USD
-0.77
CN¥19.87B 2.93B USD CN¥58.42M 8.62M USD CN¥2.53 0.37 USD CN¥2.62 0.39 USD CN¥19.87B 2.93B USD 0 CN¥0.00 0 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.31 6.12 USD
-1.67
€2.50B 2.89B USD €170.93K 197.31K USD €5.28 6.09 USD €5.40 6.23 USD €2.50B 2.89B USD 0 -€0.28 -0.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.30 6.12 USD
-1.17
€2.45B 2.83B USD €18.75K 21.64K USD €5.28 6.09 USD €5.34 6.16 USD €2.45B 2.83B USD 3.68 €1.44 1.66 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.92 0.28 USD
+0.52
CN¥17.99B 2.65B USD CN¥41.11M 6.07M USD CN¥1.88 0.28 USD CN¥1.93 0.28 USD CN¥17.99B 2.65B USD 0 -CN¥0.53 -0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 582.00 18.28 USD
+0.69
TRY 82.51B 2.59B USD TRY 428.52K 13.46K USD TRY 580.00 18.21 USD TRY 588.00 18.47 USD TRY 82.51B 2.59B USD 45.15 TRY 12.89 0.4 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.50 1.93 USD
-0.52
R$12.59B 2.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.59B 2.55B USD 25.67 R$0.37 0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.33 1.23 USD
-2.8
CN¥16.53B 2.44B USD CN¥17.29M 2.55M USD CN¥8.27 1.22 USD CN¥8.57 1.26 USD CN¥16.53B 2.44B USD 34.70 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.84 1.79 USD
+0.34
R$11.71B 2.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.71B 2.37B USD 23.89 R$0.37 0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.89 0.57 USD
-2.02
CN¥15.42B 2.27B USD CN¥39.10M 5.77M USD CN¥3.88 0.57 USD CN¥3.97 0.59 USD CN¥15.42B 2.27B USD 15.56 CN¥0.25 0.04 USD
se Alleima AB (publ) ALLEI.ST SE SEK 92.60 9.04 USD
+0.43
SEK 23.16B 2.26B USD SEK 20.87K 2.04K USD SEK 92.05 8.99 USD SEK 93.10 9.09 USD SEK 23.16B 2.26B USD 40.79 SEK 2.27 0.22 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹523.25 6.33 USD
+1.76
₹184.38B 2.23B USD ₹176.98K 2.14K USD ₹510.10 6.17 USD ₹524.80 6.35 USD ₹184.38B 2.23B USD 16.67 ₹31.37 0.38 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.54 1.78 USD
+6.21
€1.90B 2.19B USD €17.95K 20.71K USD €1.54 1.78 USD €1.54 1.78 USD €1.90B 2.19B USD 0 -€0.36 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.68 1.76 USD
+0.23
R$10.68B 2.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.68B 2.17B USD 0 -R$2.13 -0.4 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹268.35 3.25 USD
+0.79
₹174.59B 2.11B USD ₹550.25K 6.66K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹174.59B 2.11B USD 21.34 ₹12.57 0.15 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.71
-1.16
$2.10B $2.23K $1.65 $1.73 $2.10B 0 -$0.41
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹715.00 8.65 USD
+0.03
₹172.52B 2.09B USD ₹25.71K 311.06 USD ₹715.00 8.65 USD ₹735.00 8.89 USD ₹172.52B 2.09B USD 35.60 ₹20.08 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹258.00 3.12 USD
-0.03
₹164.51B 1.99B USD ₹914.45K 11.06K USD ₹252.84 3.06 USD ₹260.60 3.15 USD ₹164.51B 1.99B USD 16.94 ₹15.23 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹257.95 3.12 USD
+0.02
₹164.36B 1.99B USD ₹42.04K 508.6 USD ₹253.00 3.06 USD ₹260.55 3.15 USD ₹164.36B 1.99B USD 14.62 ₹17.64 0.21 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.25 0.18 USD
-1.57
CN¥13.37B 1.97B USD CN¥73.41M 10.83M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥13.37B 1.97B USD 0 CN¥0.00 0 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.85 1.59 USD
-0.38
R$9.66B 1.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.66B 1.96B USD 0 -R$2.13 -0.4 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.77 1.74 USD
+10
CN¥12.62B 1.86B USD CN¥26.13M 3.86M USD CN¥10.72 1.58 USD CN¥11.77 1.74 USD CN¥12.62B 1.86B USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥31.40 4.63 USD
-2.15
CN¥12.42B 1.83B USD CN¥8.74M 1.29M USD CN¥31.25 4.61 USD CN¥32.55 4.8 USD CN¥12.42B 1.83B USD 60.38 CN¥0.52 0.08 USD
in Usha Martin Limited USHAMART.NS IN ₹469.00 5.67 USD
+0.69
₹142.76B 1.73B USD ₹225.71K 2.73K USD ₹462.00 5.59 USD ₹471.00 5.7 USD ₹142.76B 1.73B USD 29.09 ₹16.12 0.2 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.16 0.17 USD
-2.52
CN¥11.15B 1.64B USD CN¥91.01M 13.43M USD CN¥1.15 0.17 USD CN¥1.19 0.18 USD CN¥11.15B 1.64B USD 0 -CN¥0.32 -0.04 USD
gb Klöckner & Co SE 0KVR.IL GB €12.32 14.22 USD
-0.48
€1.42B 1.64B USD €0.00 0 USD €12.32 14.22 USD €12.32 14.22 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.65 0.21 USD
-1.2
HK$12.71B 1.62B USD HK$10.88M 1.39M USD HK$1.60 0.2 USD HK$1.67 0.21 USD HK$12.71B 1.62B USD 0 HK$0.00 0 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.00 2.22 USD
+0.29
NT$51.11B 1.62B USD NT$9.44M 299.96K USD NT$69.70 2.21 USD NT$71.80 2.28 USD NT$51.11B 1.62B USD 10.86 NT$6.44 0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.72 2.76 USD
-1.06
CA$2.08B 1.55B USD CA$472.94K 350.95K USD CA$3.69 2.73 USD CA$3.77 2.8 USD CA$2.08B 1.55B USD 11.62 CA$0.32 0.24 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$3.88 2.71 USD
+1.04
A$2.17B 1.52B USD A$3.28M 2.29M USD A$3.79 2.65 USD A$3.91 2.73 USD A$2.17B 1.52B USD 12.12 A$0.32 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency