Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $191.36 — |
0
|
$46.68B — | $1.18M — | $193.02 — | $198.99 — | $46.68B — | 10.81 | $17.99 — | |
| ArcelorMittal S.A. 0RP9.IL | $0 28.12 USD |
0
|
$24.53B 26.81B USD | $808.62K 7.3K USD | $0 0 USD | $0 0 USD | $24.53B 26.81B USD | 5.30 | $4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | $854.95 10.34 USD |
-1.33
|
$2.08T 25.19B USD | $227.2K 2.75K USD | $850.25 10.29 USD | $862.9 10.44 USD | $2.08T 25.19B USD | 18.58 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.5 1.98 USD |
-0.94
|
$2.04T 24.69B USD | $55.32M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
| Tata Steel Limited TTST.IL | $19.75 — |
-0.75
|
$24.32B — | $1.75K — | $0 — | $0 — | $24.32B — | 123.43 | $0.16 — | |
| Tata Steel Limited TATASTEEL.BO | $160.8 1.95 USD |
-1.65
|
$2.01T 24.29B USD | $1.32M 15.93K USD | $158.75 1.92 USD | $161.95 1.96 USD | $2.01T 24.29B USD | 0 | -$2.75 -0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $23.82 28.12 USD |
+0.04
|
$20.91B 22.86B USD | $156.81K 752.08 USD | $0 0 USD | $0 0 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| ArcelorMittal S.A. MT.AS | $23.87 28.12 USD |
+0.51
|
$20.91B 22.86B USD | $93.65K 4.11M USD | $25.64 28.03 USD | $26.34 28.79 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.76 28.12 USD |
-0.04
|
$20.91B 22.86B USD | $14.5K 15.88K USD | $25.67 28.06 USD | $26.28 28.73 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| Nippon Steel Corporation 5401.T | $3,600 24.3 USD |
+0.06
|
$3.31T 22.38B USD | $3.68M 24.85K USD | $3,572 24.11 USD | $3,638 24.56 USD | $3.31T 22.38B USD | 6.05 | $594.75 4.01 USD | |
| ArcelorMittal S.A. MT | $26.92 — |
-2.22
|
$22.3B — | $1.82M — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$22.3B — | $200 — | $26.89 — | $27.13 — | $22.3B — | 24.66 | $1.09 — | |
| Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
| POSCO Holdings Inc. PKX | $71.45 — |
-0.21
|
$21.89B — | $38.64K — | $70.34 — | $72.18 — | $21.89B — | 17.15 | $4.1 — | |
| Nippon Steel Corporation NPSCY | $7.75 — |
-2.39
|
$21.63B — | $37.65K — | $7.74 — | $8.08 — | $21.63B — | 5.96 | $1.3 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
+2.37
|
$152.63B 21.22B USD | $61.99M 8.62M USD | $6.72 0.93 USD | $6.93 0.96 USD | $152.63B 21.22B USD | 13.52 | $0.51 0.07 USD | |
| Reliance RS | $325.53 — |
-1.58
|
$18.69B — | $182.01K — | $324.88 — | $329.95 — | $18.69B — | 14.39 | $22.62 — | |
| China Steel Corporation 2002.TW | $24.65 0.78 USD |
-0.8
|
$374.32B 11.89B USD | $19.91M 632.7K USD | $24.6 0.78 USD | $25.15 0.8 USD | $374.32B 11.89B USD | 224.09 | $0.11 0.003 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $879.5 10.64 USD |
-2.01
|
$897.17B 10.85B USD | $478.38K 5.79K USD | $876.6 10.61 USD | $894.85 10.83 USD | $897.17B 10.85B USD | 16.17 | $54.39 0.66 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.41 2.14 USD |
+1.65
|
$77.78B 10.81B USD | $6.44M 895.42K USD | $15 2.09 USD | $15.53 2.16 USD | $77.78B 10.81B USD | 13.88 | $1.11 0.15 USD | |
| JFE Holdings, Inc. 5411.T | $2,488 16.79 USD |
-0.1
|
$1.58T 10.68B USD | $1.22M 8.23K USD | $2,456 16.58 USD | $2,489.5 16.8 USD | $1.58T 10.68B USD | 8.38 | $296.87 2 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.64 0.23 USD |
0
|
$74.46B 10.35B USD | $229.66M 31.93M USD | $1.59 0.22 USD | $1.65 0.23 USD | $74.46B 10.35B USD | 164.00 | $0.01 0.001 USD | |
| Cleveland-Cliffs CLF | $21.64 — |
-2.26
|
$10.29B — | $6.25M — | $21.62 — | $22.24 — | $10.29B — | 27.74 | $0.78 — | |
| United States Steel X | $41.33 — |
-2.13
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
| NMDC Limited NMDC.BO | $238.75 2.89 USD |
-1
|
$702.26B 8.5B USD | $1.02M 12.3K USD | $238 2.88 USD | $243.25 2.94 USD | $702.26B 8.5B USD | 10.88 | $21.94 0.27 USD | |
| NMDC Limited NMDC.NS | $238.25 2.88 USD |
-1.18
|
$698.22B 8.45B USD | $15.84M 191.62K USD | $238.1 2.88 USD | $243.3 2.94 USD | $698.22B 8.45B USD | 10.85 | $21.95 0.27 USD | |
| Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
| Kumba Iron Ore KIROY | $8.6 — |
+1.06
|
$8.28B — | $282 — | $8.6 — | $8.6 — | $8.28B — | 6.87 | $1.25 — | |
| Steel Authority of India Limited SAIL.NS | $155.35 1.88 USD |
+1.5
|
$641.88B 7.77B USD | $73.6M 890.39K USD | $151.5 1.83 USD | $156.6 1.89 USD | $641.88B 7.77B USD | 20.71 | $7.5 0.09 USD | |
| Gerdau S.A. GGBR4.SA | $18.48 4.52 USD |
+1.37
|
$37.65B 7.63B USD | $4.94M 0 USD | $0 0 USD | $0 0 USD | $37.65B 7.63B USD | 5.23 | $4.26 0.86 USD | |
| Gerdau S.A. GGBR3.SA | $16.1 4.04 USD |
+0.75
|
$37.65B 7.63B USD | $36.4K 0 USD | $0 0 USD | $0 0 USD | $37.65B 7.63B USD | 4.67 | $4.26 0.86 USD | |
| Gerdau GGB | $4.32 — |
-3.57
|
$7.61B — | $6.88M — | $4.3 — | $4.48 — | $7.61B — | 5.14 | $0.84 — | |
| Steel Authority of India Limited SAIL.BO | $151.05 1.83 USD |
-2.8
|
$623.92B 7.55B USD | $1.33M 16.14K USD | $148.65 1.8 USD | $155.15 1.88 USD | $623.92B 7.55B USD | 20.11 | $7.51 0.09 USD | |
| SSAB AB (publ) 0MHZ.IL | $67.48 6.59 USD |
+0.39
|
$76.72B 7.49B USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $76.72B 7.49B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $67.93 6.63 USD |
+0.5
|
$74.44B 7.27B USD | $360 35.14 USD | $0 0 USD | $0 0 USD | $74.44B 7.27B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $23.7 15.68 USD |
-0.69
|
$10.53B 6.97B USD | $334.53K 221.41K USD | $23.59 15.61 USD | $23.9 15.82 USD | $10.53B 6.97B USD | 12.87 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.4 6.59 USD |
-1.22
|
$67.38B 6.58B USD | $819.18K 345.21K USD | $67.46 6.58 USD | $68.9 6.73 USD | $67.38B 6.58B USD | 5.32 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.76 6.63 USD |
-0.81
|
$67.38B 6.58B USD | $458.32K 108.97K USD | $67.92 6.63 USD | $69.26 6.76 USD | $67.38B 6.58B USD | 5.36 | $12.67 1.24 USD | |
| Jindal Stainless Limited JSL.NS | $657.6 7.96 USD |
-3.7
|
$541.49B 6.55B USD | $212.7K 2.57K USD | $652.35 7.89 USD | $679.8 8.22 USD | $541.49B 6.55B USD | 18.17 | $36.19 0.44 USD | |
| SSAB AB (publ) SSABAH.HE | $5.66 6.41 USD |
+2.54
|
$5.85B 6.4B USD | $69.46K 68.93K USD | $5.86 6.41 USD | $5.99 6.55 USD | $5.85B 6.4B USD | 5.33 | $1.1 1.2 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 6.37 USD |
-3.15
|
$5.85B 6.4B USD | $311.37K 856.08K USD | $5.82 6.36 USD | $5.96 6.52 USD | $5.85B 6.4B USD | 5.29 | $1.1 1.2 USD | |
| Commercial Metals Company CMC | $55.2 — |
-2.4
|
$6.39B — | $644.05K — | $55.01 — | $56.75 — | $6.39B — | 9.58 | $5.76 — | |
| CSN Mineração S.A. CMIN3.SA | $5 1.03 USD |
+1.01
|
$27.81B 5.64B USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.80 | $0.65 0.13 USD | |
| Voestalpine AG 0MKX.IL | $27.01 29.52 USD |
-0.67
|
$5.15B 5.62B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $5.15B 5.62B USD | 7.37 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.56 0.77 USD |
+2.96
|
$38.41B 5.34B USD | $79.5M 11.05M USD | $5.37 0.75 USD | $5.59 0.78 USD | $38.41B 5.34B USD | 7.61 | $0.73 0.1 USD | |
| Kobe Steel, Ltd. 5406.T | $1,966.5 13.27 USD |
-0.2
|
$776.69B 5.24B USD | $2.32M 15.65K USD | $1,948.5 13.15 USD | $1,974.5 13.33 USD | $776.69B 5.24B USD | 5.76 | $341.29 2.3 USD | |
| Voestalpine AG VOE.VI | $25.32 29.49 USD |
+0.08
|
$4.78B 5.22B USD | $29.18K 97.22K USD | $26.9 29.41 USD | $27.48 30.04 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,516.35 18.35 USD |
-1.99
|
$421.12B 5.09B USD | $106.16K 1.28K USD | $1,500 18.15 USD | $1,529.7 18.51 USD | $421.12B 5.09B USD | 58.68 | $25.84 0.31 USD | |
| Vallourec S.A. VK.PA | $17.82 19.48 USD |
+2.18
|
$4.23B 4.62B USD | $618.91K 676.56K USD | $17.52 19.15 USD | $17.89 19.55 USD | $4.23B 4.62B USD | 8.48 | $2.1 2.3 USD | |
| Vallourec S.A. 0NR2.IL | $17.82 19.48 USD |
+2.1
|
$4.21B 4.61B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $4.21B 4.61B USD | 10.79 | $1.65 1.8 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $43.56 1.32 USD |
-0.73
|
$141.98B 4.46B USD | $19.35M 705.11K USD | $41.86 1.31 USD | $42.3 1.33 USD | $141.98B 4.46B USD | 35.34 | $1.19 0.04 USD | |
| Vallourec S.A. VLOWY | $3.74 — |
-7.32
|
$4.44B — | $4.39K — | $3.7 — | $3.85 — | $4.44B — | 8.30 | $0.45 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.11 0.71 USD |
+2
|
$31.5B 4.38B USD | $25.74M 3.58M USD | $4.93 0.69 USD | $5.14 0.71 USD | $31.5B 4.38B USD | 15.02 | $0.34 0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $14.15 2.91 USD |
+0.5
|
$19.03B 3.86B USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $19.03B 3.86B USD | 0 | -$0.66 -0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $50.32 7 USD |
+1.66
|
$27.13B 3.77B USD | $3.58M 497.98K USD | $48.71 6.77 USD | $50.44 7.01 USD | $27.13B 3.77B USD | 5.30 | $9.49 1.32 USD | |
| Companhia Siderúrgica Nacional SID | $2.81 — |
-0.35
|
$3.75B — | $3.96M — | $2.79 — | $2.89 — | $3.75B — | 0 | -$0.13 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.41 0.47 USD |
+0.89
|
$26.58B 3.7B USD | $22.42M 3.12M USD | $3.31 0.46 USD | $3.44 0.48 USD | $26.58B 3.7B USD | 113.66 | $0.03 0.004 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $16.17 2.25 USD |
+5.96
|
$24.36B 3.39B USD | $21.7M 3.02M USD | $15.18 2.11 USD | $16.45 2.29 USD | $24.36B 3.39B USD | 202.12 | $0.08 0.01 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.2 1.13 USD |
+0.8
|
$103.99B 3.27B USD | $882.23K 30.43K USD | $35.2 1.11 USD | $36 1.13 USD | $103.99B 3.27B USD | 22.55 | $1.59 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+1.37
|
$22.95B 3.19B USD | $66.99M 9.31M USD | $2.15 0.3 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+2.52
|
$22.62B 3.15B USD | $4.43M 615.6K USD | $22.52 3.13 USD | $23.49 3.27 USD | $22.62B 3.15B USD | 14.74 | $1.57 0.22 USD | |
| KIOCL Limited KIOCL.NS | $421.45 5.1 USD |
-6.04
|
$256.14B 3.1B USD | $114.64K 1.39K USD | $410.1 4.96 USD | $430.8 5.21 USD | $256.14B 3.1B USD | 629.02 | $0.67 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.12B 3.08B USD | $32.58M 4.53M USD | $2.46 0.34 USD | $2.56 0.36 USD | $22.12B 3.08B USD | 0 | -$0.35 -0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
+1.05
|
$21.96B 3.05B USD | $30.72M 4.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $21.96B 3.05B USD | 0 | -$0.21 -0.02 USD | |
| Angang Steel Company Limited 0347.HK | $1.37 0.18 USD |
+0.74
|
$23.85B 3.05B USD | $1.35M 172.61K USD | $1.33 0.17 USD | $1.38 0.18 USD | $23.85B 3.05B USD | 0 | -$0.38 -0.04 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.55 11.54 USD |
+0.57
|
$2.73B 2.99B USD | $28.5K 31.15K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 11.11 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $10.52 11.5 USD |
0
|
$2.62B 2.87B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 11.43 | $0.92 1.01 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $590 19.97 USD |
-0.59
|
$90.15B 2.83B USD | $110.56K 25.74K USD | $617.5 19.39 USD | $647.5 20.33 USD | $90.15B 2.83B USD | 21.97 | $28.94 0.91 USD | |
| Aperam S.A. 0OLF.IL | $29.25 31.97 USD |
-2.42
|
$2.3B 2.52B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 7.04 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.85 1.17 USD |
+0.96
|
$79B 2.51B USD | $6.82M 216.73K USD | $36.75 1.17 USD | $37.6 1.19 USD | $79B 2.51B USD | 16.09 | $2.29 0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.19 0.72 USD |
+1.76
|
$17.53B 2.44B USD | $25.4M 3.53M USD | $5.01 0.7 USD | $5.23 0.73 USD | $17.53B 2.44B USD | 259.50 | $0.02 0.002 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.7 1.92 USD |
-0.42
|
$12.02B 2.44B USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 8.75 | $1.08 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.2 2.06 USD |
-0.08
|
$12.02B 2.44B USD | $10.61M 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 9.41 | $1.08 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.96 — |
+1.55
|
$2.41B — | $5.31K — | $1.93 — | $1.96 — | $2.41B — | 9.33 | $0.21 — | |
| Champion Iron Limited CIA.TO | $5.93 4.54 USD |
0
|
$3.19B 2.37B USD | $80.1K 161.66K USD | $6.12 4.54 USD | $6.29 4.67 USD | $3.19B 2.37B USD | 10.73 | $0.57 0.42 USD | |
| Champion Iron Limited CIA.AX | $6.91 4.57 USD |
+0.36
|
$3.58B 2.37B USD | $458.97K 303.77K USD | $6.9 4.57 USD | $7.04 4.66 USD | $3.58B 2.37B USD | 10.78 | $0.64 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.5 0.35 USD |
-0.4
|
$16.9B 2.35B USD | $32.64M 4.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
| Champion Iron CIAFF | $4.46 — |
0
|
$2.33B — | $5.01K — | $4.46 — | $4.46 — | $2.33B — | 10.87 | $0.41 — | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$18.22B 2.33B USD | $894K 114.31K USD | $1.15 0.15 USD | $1.17 0.15 USD | $18.22B 2.33B USD | 0 | -$0.19 -0.02 USD | |
| Aperam S.A. APAM.AS | $27.74 31.96 USD |
-0.57
|
$2.11B 2.31B USD | $8.22K 235.64K USD | $29.14 31.85 USD | $30.28 33.1 USD | $2.11B 2.31B USD | 10.48 | $2.79 3.05 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.59 2.13 USD |
+1.73
|
$10.95B 2.22B USD | $4.26M 0 USD | $0 0 USD | $0 0 USD | $10.95B 2.22B USD | 4.12 | $2.55 0.52 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.67 2.18 USD |
+2.79
|
$10.94B 2.22B USD | $7.1K 0 USD | $0 0 USD | $0 0 USD | $10.94B 2.22B USD | 4.21 | $2.55 0.52 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
-1.37
|
$14.65B 2.04B USD | $14.53M 2.02M USD | $7.02 0.98 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 23.19 | $0.31 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $56.27M 7.82M USD | $1.32 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $594.5 7.19 USD |
-3.82
|
$165.48B 2B USD | $128.97K 1.56K USD | $590.05 7.14 USD | $611.45 7.4 USD | $165.48B 2B USD | 14.08 | $42.21 0.51 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.96 4.32 USD |
+1.19
|
$1.83B 2B USD | $144.25K 157.68K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 2.74 | $1.44 1.57 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.52 0.49 USD |
-0.84
|
$13.68B 1.9B USD | $10.54M 1.47M USD | $3.38 0.47 USD | $3.56 0.49 USD | $13.68B 1.9B USD | 0 | -$0.54 -0.07 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.68 0.21 USD |
-1.18
|
$14.77B 1.89B USD | $322.7K 41.26K USD | $1.66 0.21 USD | $1.7 0.22 USD | $14.77B 1.89B USD | 0 | -$0.58 -0.07 USD | |
| Jindal Saw Limited JINDALSAW.NS | $483.05 5.84 USD |
-5.75
|
$153.7B 1.86B USD | $329.72K 3.99K USD | $482.2 5.83 USD | $502.3 6.08 USD | $153.7B 1.86B USD | 10.06 | $47.97 0.58 USD | |
| Outokumpu Oyj OUT1V.HE | $3.76 4.29 USD |
+0.45
|
$1.66B 1.82B USD | $375.11K 1.47M USD | $3.91 4.28 USD | $3.98 4.35 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Stelco Holdings Inc. STLC.TO | $40.35 31.72 USD |
-1.68
|
$2.36B 1.75B USD | $63.8K 118.7K USD | $42.65 31.65 USD | $44.66 33.14 USD | $2.36B 1.75B USD | 15.83 | $2.7 2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+1.55
|
$12.39B 1.72B USD | $24.69M 3.43M USD | $3.81 0.53 USD | $3.97 0.55 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Stelco STZHF | $31.05 — |
-3.63
|
$1.72B — | $52.55K — | $30.94 — | $32.22 — | $1.72B — | 15.76 | $1.97 — | |
| Salzgitter AG 0G77.IL | $25.77 28.18 USD |
+3.02
|
$1.54B 1.69B USD | $32.16K 35.15K USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 2.83 | $9.1 9.95 USD | |
| Welspun Corp Limited WELCORP.NS | $532.55 6.44 USD |
-6.39
|
$139.3B 1.69B USD | $290.28K 3.51K USD | $530 6.41 USD | $557.55 6.75 USD | $139.3B 1.69B USD | 12.94 | $41.14 0.5 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $71.1 2.26 USD |
+0.42
|
$51.92B 1.65B USD | $1.02M 32.27K USD | $71 2.26 USD | $72.1 2.29 USD | $51.92B 1.65B USD | 11.12 | $6.39 0.2 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
| Sims Limited SGM.AX | $12.29 8.13 USD |
-0.89
|
$2.37B 1.57B USD | $124.11K 82.14K USD | $12.22 8.09 USD | $12.47 8.25 USD | $2.37B 1.57B USD | 16.60 | $0.74 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||