Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (3)
- Şili (3)
- Çin (24)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (2)
- Hong Kong (12)
- Japonya (1)
- Malezya (2)
- Meksika (1)
- Hollanda (1)
- Singapur (5)
- Güney Kore (1)
- Surinam (1)
- Tayland (6)
- Timor-Leste (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (173)
Kamu Hizmetleri-Su Tedariki (173)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.87 — |
-1.59
|
$27.47B — | $920.05K — | $140.45 — | $142.97 — | $27.47B — | 25.65 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.27 23.77 USD |
-1.4
|
$81.3B 16.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.3B 16.48B USD | 8.35 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.7 — |
-1.66
|
$14.21B — | $860.94K — | $20.55 — | $20.81 — | $14.21B — | 8.31 | $2.49 — | |
| Severn Trent STRNY | $36.69 — |
-1.11
|
$11.15B — | $4.58K — | $36.48 — | $36.82 — | $11.15B — | 35.27 | $1.04 — | |
| United Utilities UUGRY | $30.97 — |
-0.42
|
$10.7B — | $13.23K — | $30.91 — | $31.05 — | $10.7B — | 29.49 | $1.05 — | |
| Essential Utilities WTRG | $38.12 — |
-1.83
|
$10.69B — | $1.38M — | $37.98 — | $38.79 — | $10.69B — | 17.09 | $2.23 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
-0.6
|
$23.66B 3.29B USD | $8.48M 1.18M USD | $4.91 0.68 USD | $4.98 0.69 USD | $23.66B 3.29B USD | 28.99 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.51 — |
-1.75
|
$3.28B — | $16K — | $13.51 — | $13.63 — | $3.28B — | 0 | -$0.31 — | |
| American States Water Company AWR | $77.98 — |
-1.15
|
$3B — | $188.09K — | $77.67 — | $79.62 — | $3B — | 23.99 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.46 3.4 USD |
-0.73
|
$19.94B 2.77B USD | $3.57M 496.01K USD | $24.4 3.39 USD | $24.64 3.43 USD | $19.94B 2.77B USD | 11.70 | $2.09 0.29 USD | |
| California Water Service CWT | $46.43 — |
-1.32
|
$2.77B — | $302.2K — | $46.28 — | $47.24 — | $2.77B — | 20.54 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $347.8 0.35 USD |
-1.75
|
$2.02T 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 2.05B USD | 17.67 | $19.68 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.7 6.63 USD |
-0.58
|
$9.88B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 2B USD | 40.42 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.57 1.33 USD |
-0.45
|
$9.84B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84B 1.99B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.46 1.31 USD |
-0.77
|
$9.81B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 1.99B USD | 4.39 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.6 4.99 USD |
-2.42
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 6.70 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.53 1.33 USD |
+0.42
|
$12.24B 1.7B USD | $5.56M 772.5K USD | $9.47 1.32 USD | $9.53 1.33 USD | $12.24B 1.7B USD | 10.95 | $0.87 0.12 USD | |
| Aris Water ARIS | $23.61 — |
-1.01
|
$1.4B — | $567.1K — | $23.38 — | $24.23 — | $1.4B — | 28.44 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $139 37.08 USD |
+0.72
|
$4.86B 1.3B USD | $12.54K 3.35K USD | $137.6 36.71 USD | $139.6 37.24 USD | $4.86B 1.3B USD | 19.85 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.02 0.77 USD |
+0.5
|
$9.79B 1.25B USD | $1.59M 203.05K USD | $5.88 0.75 USD | $6.02 0.77 USD | $9.79B 1.25B USD | 6.68 | $0.9 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.34 1.99 USD |
+0.91
|
$8.86B 1.23B USD | $5.88M 817.24K USD | $14.17 1.97 USD | $14.46 2.01 USD | $8.86B 1.23B USD | 32.59 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.22
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.11B 1.21B USD | 6.62 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $57.44 — |
-0.74
|
$1.03B — | $164.42K — | $57.26 — | $58.14 — | $1.03B — | 23.83 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.54M 99.62K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.36 1.44 USD |
+1.27
|
$5.81B 807.86M USD | $7.17M 996.63K USD | $10.12 1.41 USD | $10.38 1.44 USD | $5.81B 807.86M USD | 23.54 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
+0.37
|
$5.02B 698.29M USD | $4.88M 678.84K USD | $5.32 0.74 USD | $5.38 0.75 USD | $5.02B 698.29M USD | 12.20 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-0.17
|
$620.89M 678.72M USD | $45.54K 49.78K USD | $5.77 6.31 USD | $5.83 6.37 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.21
|
$4.74B 658.86M USD | $10.12M 1.41M USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.66 0.79 USD |
-1.22
|
$4.74B 658.51M USD | $33.45M 4.65M USD | $5.55 0.77 USD | $5.75 0.8 USD | $4.74B 658.51M USD | 141.50 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.96 1.8 USD |
+1.25
|
$4.3B 598.29M USD | $1.59M 221.47K USD | $12.79 1.78 USD | $13.02 1.81 USD | $4.3B 598.29M USD | 13.22 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
+0.63
|
$4.25B 590.53M USD | $4.86M 675.1K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $720K 92.06K USD | $1.38 0.18 USD | $1.4 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $294.9K 221.01K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.43 1.17 USD |
+2.06
|
$3.45B 479.13M USD | $3.91M 543.93K USD | $8.28 1.15 USD | $8.49 1.18 USD | $3.45B 479.13M USD | 27.19 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.98 2.08 USD |
+3.67
|
$3.34B 464.65M USD | $10.36M 1.44M USD | $14.31 1.99 USD | $15.09 2.1 USD | $3.34B 464.65M USD | 93.62 | $0.16 0.02 USD | |
| The York Water Company YORW | $32.26 — |
-1.95
|
$464.55M — | $50.15K — | $32.16 — | $32.77 — | $464.55M — | 23.54 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.84 0.81 USD |
+1.57
|
$3.33B 462.92M USD | $7.46M 1.04M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 17.17 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $26.86 — |
-1.86
|
$427.52M — | $91.47K — | $26.72 — | $27.27 — | $427.52M — | 26.85 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.92 2.35 USD |
-0.59
|
$3B 417.07M USD | $20.64M 2.87M USD | $16.75 2.33 USD | $17.23 2.4 USD | $3B 417.07M USD | 0 | -$1.34 -0.1 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $408.47K 11.49K USD | $3.24 0.09 USD | $3.28 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.75 — |
-2.06
|
$348.12M — | $16.61K — | $33.75 — | $34.36 — | $348.12M — | 16.22 | $2.08 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.98 2.08 USD |
+2.11
|
$2.48B 345.41M USD | $4.93M 685.6K USD | $14.6 2.03 USD | $15.53 2.16 USD | $2.48B 345.41M USD | 0 | -$0.11 -0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $56K 11.91K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $531K 67.89K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$394.08M 295.34M USD | $446.3K 334.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
+2.44
|
$2.12B 294.44M USD | $638.41K 88.77K USD | $16.83 2.34 USD | $17.28 2.4 USD | $2.12B 294.44M USD | 30.17 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.03 — |
-2.43
|
$275.33M — | $39.54K — | $10 — | $10.22 — | $275.33M — | 43.60 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
0
|
$246.73M 269.71M USD | $5.97K 6.52K USD | $4.25 4.64 USD | $4.35 4.76 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.57 — |
-1.21
|
$254.49M — | $28.76K — | $10.54 — | $10.76 — | $254.49M — | 17.91 | $0.59 — | |
| Cadiz CDZI | $2.79 — |
-2.11
|
$228.44M — | $259.94K — | $2.76 — | $2.87 — | $228.44M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.49 2.01 USD |
+2.11
|
$1.46B 202.91M USD | $1.5M 209.03K USD | $14.03 1.95 USD | $14.51 2.02 USD | $1.46B 202.91M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.24 1.7 USD |
+3.29
|
$1.32B 184.21M USD | $2.41M 335.54K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.32B 184.21M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$240M 158.85M USD | $76.82K 50.84K USD | $1.53 1.01 USD | $1.54 1.02 USD | $240M 158.85M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.97 0.42 USD |
-1.5
|
$652.06M 138.65M USD | $100 21.26 USD | $1.97 0.42 USD | $1.97 0.42 USD | $652.06M 138.65M USD | 4.37 | $0.45 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
0
|
$1.08B 137.46M USD | $670K 85.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
0
|
$124.27M 135.85M USD | $1.16K 1.26K USD | $7.04 7.7 USD | $7.14 7.8 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
0
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-6.94
|
$716.81M 91.65M USD | $309K 39.51K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
0
|
$2.88B 80.99M USD | $251.51K 7.08K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $595K 76.08K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-2.79
|
$207.62M 26.55M USD | $113K 14.45K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.62M 26.55M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-6.92
|
$139.08M 17.78M USD | $16.8K 2.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $139.08M 17.78M USD | 0 | -$0.85 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$13M 8.61M USD | $11.54K 7.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-6.67
|
$2.19M 1.64M USD | $2.5K 1.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.64M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
-54.55
|
$250.97K — | $2 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.43 — |
+2.53
|
$0 — | $4.46K — | $16.75 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $3 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 17.24 | $2.87K 3.4 USD | |
| American Water Works Company, Inc. A1WK34.SA | $200.5 40.64 USD |
-1.04
|
$158.26B 32.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.26B 32.08B USD | 25.90 | $7.74 1.57 USD | |
| American Water Works Company, Inc. AWK.VI | $126.75 138.55 USD |
+1.24
|
$24.72B 27.02B USD | $0 0 USD | $126.75 138.55 USD | $126.75 138.55 USD | $24.72B 27.02B USD | 26.29 | $4.82 5.27 USD | |
| American Water Works Company, Inc. AWC.F | $126.05 137.79 USD |
+0.56
|
$24.58B 26.87B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.58B 26.87B USD | 26.04 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.DE | $125.2 136.86 USD |
0
|
$24.42B 26.69B USD | $96 104.94 USD | $125.2 136.86 USD | $125.2 136.86 USD | $24.42B 26.69B USD | 25.81 | $4.85 5.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-0.54
|
$12.58B 13.75B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.58B 13.75B USD | 8.40 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.14B — | $1 — | $31.94 — | $31.94 — | $11.14B — | 31.14 | $1.04 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.69B — | $100 — | $14.86 — | $14.86 — | $10.69B — | 28.57 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-1.24
|
$9.67B 10.57B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.67B 10.57B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+0.72
|
$9.48B 10.36B USD | $3.73K 4.07K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.48B 10.36B USD | 30.21 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.49 36.61 USD |
-0.09
|
$9.42B 10.3B USD | $10 10.93 USD | $33.49 36.61 USD | $33.49 36.61 USD | $9.42B 10.3B USD | 17.00 | $1.97 2.15 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
0
|
$9.24B 10.1B USD | $56 61.22 USD | $27 29.51 USD | $27.6 30.17 USD | $9.24B 10.1B USD | 29.34 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.91B 5.37B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.91B 5.37B USD | 9.80 | $3.53 3.86 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.33B — | $1.58K — | $0.78 — | $0.78 — | $5.33B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.31B — | $1 — | $41.89 — | $41.89 — | $5.31B — | 10.11 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
-0.44
|
$4.67B 5.1B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.67B 5.1B USD | 9.80 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.35B — | $12K — | $0.2999 — | $0.2999 — | $3.35B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.27B — | $100 — | $6.3 — | $6.3 — | $3.27B — | 0 | -$0.16 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+0.21
|
$2.96B 3.24B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.96B 3.24B USD | 14.16 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.04 6.6 USD |
-0.66
|
$2.85B 3.12B USD | $850 929.16 USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.85B 3.12B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-5.58
|
$2.79B 3.05B USD | $11 12.02 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.79B 3.05B USD | 13.38 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $69.4 75.86 USD |
+1.39
|
$2.69B 2.94B USD | $20 21.86 USD | $69.4 75.86 USD | $69.4 75.86 USD | $2.69B 2.94B USD | 24.18 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $41.34 45.19 USD |
-0.05
|
$2.46B 2.69B USD | $562 614.34 USD | $41.36 45.21 USD | $41.36 45.21 USD | $2.46B 2.69B USD | 20.77 | $1.99 2.18 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $45.6 49.85 USD |
0
|
$1.59B 1.73B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.59B 1.73B USD | 17.27 | $2.64 2.89 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}